EBGOV30FTSE All Eurozone Govern03/24/2017
LAST:

 143.7
CHANGE:
 0.39
OPEN:
143.1
HIGH:
143.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
143.3
LOW:
142.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17143.1143.7142.7143.700
03/23/17143.2143.9143.2143.300
03/22/17142.3143.4142.3143.200
03/21/17141.9142.3141.5142.300
03/20/17142.0142.3141.3141.800
03/17/17141.7142.2141.2142.100
03/16/17143.1143.6141.6141.900
03/15/17141.9142.7141.7142.700
03/14/17141.4141.8141.0141.700
03/13/17141.2142.2141.2141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:140.96 - 166.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13