EBGOV30FTSE All Eurozone Govern11/20/2017
LAST:

 147.9
CHANGE:
 0.54
OPEN:
147.6
HIGH:
147.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
147.3
LOW:
147.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17147.6147.9147.5147.900
11/17/17147.2147.5146.9147.300
11/16/17147.4147.4146.8147.200
11/15/17147.1148.0147.1147.500
11/14/17146.5147.1146.4147.100
11/13/17146.6147.3146.6146.700
11/10/17147.2147.2146.7146.800
11/09/17148.6148.6147.1147.200
11/08/17149.0149.1148.7148.700
11/07/17147.8148.7147.8148.700
FUNDAMENTALS
Sector:
Industry:
52wk range:140.96 - 152.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23