EBGOV30FTSE All Eurozone Govern06/19/2018
LAST:

 146.3
CHANGE:
 0.56
OPEN:
146.0
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
145.8
LOW:
145.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18146.0146.5145.8146.300
06/18/18145.7145.9145.6145.800
06/15/18145.1146.2145.1145.700
06/14/18144.3145.2143.8145.200
06/13/18143.9144.5143.9144.300
06/12/18143.9144.0143.6143.600
06/11/18143.7144.5143.6143.600
06/08/18144.1144.4143.8143.900
06/07/18144.1144.3143.5143.900
06/06/18145.9145.9144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.09 - 150.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83