EBGOV30FTSE All Eurozone Govern05/29/2017
LAST:

 146.6
CHANGE:
 0.06
OPEN:
146.5
HIGH:
146.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
146.6
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17146.5146.8146.0146.600
05/26/17145.9146.7145.7146.600
05/25/17145.2145.9145.2145.800
05/24/17145.1145.7144.9145.200
05/23/17145.1145.5144.8145.200
05/22/17145.5145.6144.7145.000
05/19/17145.5145.8145.4145.400
05/18/17145.3146.2145.1145.700
05/17/17144.1145.1144.1145.100
05/16/17144.0144.4143.7144.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.96 - 166.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24