EBGOV30FTSE All Eurozone Govern01/16/2017
LAST:

 147.3
CHANGE:
 0.54
OPEN:
147.1
HIGH:
147.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
146.7
LOW:
146.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17147.1147.5146.8147.300
01/13/17147.5147.8146.6146.700
01/12/17148.3149.2147.8147.800
01/11/17147.5148.6147.3148.400
01/10/17147.6148.1147.1147.500
01/09/17147.0147.9146.3147.400
01/06/17148.0148.4147.2147.300
01/05/17148.0148.2146.8147.500
01/04/17148.3148.9147.7147.800
01/03/17150.8150.8148.1148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:144.41 - 166.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54