EBGOV30FTSE All Eurozone Govern08/21/2017
LAST:

 147.0
CHANGE:
 0.16
OPEN:
146.8
HIGH:
147.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
146.9
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17146.8147.2146.7147.000
08/18/17146.7147.2146.7146.900
08/17/17146.4146.5146.1146.500
08/16/17146.4146.6145.9146.100
08/15/17146.9146.9145.9146.300
08/14/17147.4147.4146.7147.000
08/11/17147.0147.5147.0147.400
08/10/17146.8147.3146.7147.200
08/09/17146.3147.1146.3147.000
08/08/17146.6146.7146.3146.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.96 - 165.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40