EBGOV10FTSE All Eurozone Govern03/24/2017
LAST:

 133.2
CHANGE:
 0.22
OPEN:
132.9
HIGH:
133.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
133.0
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17132.9133.3132.7133.200
03/23/17132.9133.4132.9133.000
03/22/17132.5133.0132.5132.900
03/21/17132.3132.5132.1132.500
03/20/17132.3132.4131.9132.200
03/17/17132.2132.4131.8132.300
03/16/17132.9133.2132.2132.300
03/15/17132.2132.7132.1132.600
03/14/17132.1132.2131.9132.100
03/13/17132.2132.5132.2132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.83 - 142.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13