EBGOV10FTSE All Eurozone Govern05/23/2017
LAST:

 135.2
CHANGE:
 0.05
OPEN:
135.1
HIGH:
135.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
135.1
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17135.1135.3135.0135.200
05/22/17135.3135.4134.9135.100
05/19/17135.3135.5135.3135.300
05/18/17135.2135.6135.1135.400
05/17/17134.6135.1134.6135.100
05/16/17134.5134.7134.4134.700
05/15/17134.7134.7134.4134.400
05/12/17134.4134.6134.4134.600
05/11/17134.5134.5134.2134.400
05/10/17134.4134.8134.3134.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.83 - 142.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10