EBGOV10FTSE All Eurozone Govern01/16/2017
LAST:

 135.6
CHANGE:
 0.30
OPEN:
135.5
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
135.3
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17135.5135.7135.4135.600
01/13/17135.6135.8135.3135.300
01/12/17135.7136.0135.6135.600
01/11/17135.3135.8135.1135.800
01/10/17135.4135.6135.2135.300
01/09/17135.0135.5134.8135.300
01/06/17135.4135.5135.0135.100
01/05/17135.7135.8134.9135.100
01/04/17135.7135.9135.6135.600
01/03/17136.8136.9135.6135.600
FUNDAMENTALS
Sector:
Industry:
52wk range:133.99 - 142.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54