EBGOV10FTSE All Eurozone Govern09/22/2017
LAST:

 135.4
CHANGE:
 0.02
OPEN:
135.4
HIGH:
135.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
135.4
LOW:
135.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17135.4135.5135.3135.400
09/21/17135.6135.6135.2135.400
09/20/17135.6135.9135.6135.700
09/19/17135.6135.9135.5135.700
09/18/17135.5135.9135.5135.500
09/15/17135.7135.8135.5135.500
09/14/17135.8135.9135.5135.700
09/13/17135.9136.0135.7135.700
09/12/17136.3136.3135.9135.900
09/11/17136.4136.6136.3136.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.83 - 141.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82