EBGOV10FTSE All Eurozone Govern12/15/2017
LAST:

 137.5
CHANGE:
 0.17
OPEN:
137.5
HIGH:
137.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
137.4
LOW:
137.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17137.5137.7137.5137.500
12/14/17137.4137.5137.2137.400
12/13/17137.7137.8137.3137.400
12/12/17138.0138.1137.7137.700
12/11/17138.1138.2138.0138.100
12/08/17137.9138.2137.8138.000
12/07/17137.8138.1137.7138.000
12/06/17137.9138.0137.8138.000
12/05/17137.6137.8137.6137.800
12/04/17137.7137.9137.5137.700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.83 - 138.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23