EBGOV10FTSE All Eurozone Govern07/20/2017
LAST:

 134.9
CHANGE:
 0.24
OPEN:
134.7
HIGH:
135.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
134.7
LOW:
134.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17134.7135.1134.5134.900
07/19/17134.6134.8134.5134.700
07/18/17134.4134.6134.2134.600
07/17/17134.0134.3133.9134.300
07/14/17133.9134.4133.9134.000
07/13/17134.2134.5133.9133.900
07/12/17133.8134.2133.7134.100
07/11/17133.9133.9133.5133.600
07/10/17133.5133.9133.4133.700
07/07/17133.8133.8133.4133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.83 - 142.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26