EBGOV07FTSE All Eurozone Govern05/26/2017
LAST:

 114.3
CHANGE:
 0.13
OPEN:
114.2
HIGH:
114.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
114.2
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17114.2114.3114.2114.300
05/25/17114.1114.3114.1114.200
05/24/17114.1114.2114.0114.100
05/23/17114.1114.2114.0114.100
05/22/17114.2114.3114.0114.100
05/19/17114.2114.3114.2114.200
05/18/17114.2114.4114.2114.300
05/17/17113.8114.1113.8114.100
05/16/17113.7113.9113.7113.900
05/15/17113.8113.8113.7113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 118.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03