EBGOV07FTSE All Eurozone Govern09/20/2017
LAST:

 113.8
CHANGE:
 0.02
OPEN:
113.8
HIGH:
113.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
113.8
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17113.8113.9113.8113.800
09/19/17113.8113.9113.7113.800
09/18/17113.7113.9113.7113.700
09/15/17113.8113.8113.7113.700
09/14/17113.9113.9113.7113.800
09/13/17114.0114.0113.9113.900
09/12/17114.2114.2114.0114.000
09/11/17114.3114.3114.2114.200
09/08/17114.5114.6114.3114.300
09/07/17114.2114.4114.0114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 118.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27