EBGOV07FTSE All Eurozone Govern06/18/2018
LAST:

 112.0
CHANGE:
 0.24
OPEN:
111.8
HIGH:
112.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
111.8
LOW:
111.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18111.8112.1111.8112.000
06/15/18111.4111.9111.4111.800
06/14/18110.9111.4110.7111.400
06/13/18110.8111.0110.8110.900
06/12/18110.7110.9110.7110.700
06/11/18110.1110.8110.1110.600
06/08/18110.4110.4110.1110.200
06/07/18110.5110.7110.3110.500
06/06/18111.3111.3110.6110.600
06/05/18111.7111.7111.4111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.07 - 114.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83