EBGOV07FTSE All Eurozone Govern01/20/2017
LAST:

 114.5
CHANGE:
 0.18
OPEN:
114.7
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
114.7
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.7114.8114.5114.500
01/19/17114.8114.8114.6114.700
01/18/17115.1115.1115.0115.000
01/17/17115.0115.3115.0115.100
01/16/17115.0115.1114.9115.000
01/13/17115.0115.1114.8114.900
01/12/17115.0115.1115.0115.000
01/11/17114.9115.1114.8115.100
01/10/17114.9115.0114.9114.900
01/09/17114.7115.0114.6114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.05 - 118.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71