EBGOV07FTSE All Eurozone Govern12/15/2017
LAST:

 114.2
CHANGE:
 0.07
OPEN:
114.2
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
114.2
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17114.2114.4114.2114.200
12/14/17114.2114.3114.1114.200
12/13/17114.4114.5114.2114.200
12/12/17114.5114.6114.4114.400
12/11/17114.6114.6114.6114.600
12/08/17114.6114.7114.5114.600
12/07/17114.5114.6114.5114.600
12/06/17114.5114.6114.5114.600
12/05/17114.4114.5114.4114.500
12/04/17114.4114.4114.3114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 115.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23