EBGOV07FTSE All Eurozone Govern03/27/2017
LAST:

 113.3
CHANGE:
 0.10
OPEN:
113.5
HIGH:
113.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
113.2
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17113.5113.5113.3113.300
03/24/17113.0113.2112.9113.200
03/23/17113.1113.3113.1113.100
03/22/17112.8113.1112.8113.100
03/21/17112.8112.8112.7112.800
03/20/17112.7112.8112.6112.700
03/17/17112.6112.8112.5112.700
03/16/17113.1113.2112.7112.700
03/15/17112.8113.0112.7113.000
03/14/17112.7112.7112.5112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:112.46 - 118.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52