EBGOV05FTSE All Eurozone Govern01/18/2017
LAST:

 100.8
CHANGE:
 0.04
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
100.9
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.9100.9100.8100.800
01/17/17100.8100.9100.8100.900
01/16/17100.8100.8100.8100.800
01/13/17100.8100.8100.7100.700
01/12/17100.8100.8100.8100.800
01/11/17100.8100.9100.7100.800
01/10/17100.8100.9100.8100.800
01/09/17100.7100.8100.7100.800
01/06/17100.8100.8100.7100.700
01/05/17101.0101.0100.7100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.32 - 102.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21