EBGOV05FTSE All Eurozone Govern05/24/2017
LAST:

 99.99
CHANGE:
 0.03
OPEN:
99.98
HIGH:
100.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
100.02
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.98100.0499.9699.9900
05/23/17100.01100.0699.95100.0200
05/22/17100.05100.0999.97100.0200
05/19/17100.05100.11100.05100.0700
05/18/17100.11100.14100.04100.0800
05/17/1799.88100.0599.88100.0400
05/16/1799.8599.9299.8399.9200
05/15/1799.9099.9099.8299.8400
05/12/1799.8399.8999.8199.8700
05/11/1799.8299.8599.7299.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 102.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10