EBGOV05FTSE All Eurozone Govern10/17/2017
LAST:

 99.44
CHANGE:
 0.02
OPEN:
99.40
HIGH:
99.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.42
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.4099.4899.3999.4400
10/16/1799.3499.4299.3199.4200
10/13/1799.2699.3599.2699.3400
10/12/1799.1899.2799.1899.2600
10/11/1799.1799.2299.1799.2000
10/10/1799.2199.2499.1599.2100
10/09/1799.2099.2799.1899.2300
10/06/1799.2299.2299.1099.1400
10/05/1799.2199.2699.1499.2300
10/04/1799.2899.3299.2499.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 101.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02