EBGOV05FTSE All Eurozone Govern01/22/2018
LAST:

 98.54
CHANGE:
 0.00
OPEN:
98.52
HIGH:
98.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.54
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.5298.5798.5198.5400
01/19/1898.4698.5698.4598.5400
01/18/1898.5098.5298.4398.5200
01/17/1898.5498.5598.4998.5300
01/16/1898.5098.6198.4998.5800
01/15/1898.5298.5398.4998.5200
01/12/1898.4798.5198.4298.4900
01/11/1898.6898.7398.4798.4700
01/10/1898.7098.7498.6798.6900
01/09/1898.7998.8398.7298.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 100.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23