EBGOV05FTSE All Eurozone Govern07/27/2017
LAST:

 99.54
CHANGE:
 0.05
OPEN:
99.50
HIGH:
99.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.49
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1799.5099.5699.4999.5400
07/26/1799.4699.5199.4499.4900
07/25/1799.5699.5899.4499.4700
07/24/1799.5399.5899.5199.5700
07/21/1799.4999.6099.4999.5300
07/20/1799.4199.5099.3599.4600
07/19/1799.3999.4599.3899.4200
07/18/1799.3499.4599.3399.4200
07/17/1799.2699.3699.2699.3500
07/14/1799.3199.3999.3099.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.23 - 102.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58