EBGOV05FTSE All Eurozone Govern03/29/2017
LAST:

 99.98
CHANGE:
 0.07
OPEN:
99.86
HIGH:
100.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
99.91
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.86100.0399.8399.9800
03/28/1799.8099.9399.7599.9100
03/27/1799.9399.9499.8299.8300
03/24/1799.7299.8299.6699.8100
03/23/1799.7899.8599.7499.7600
03/22/1799.6799.8099.6599.7800
03/21/1799.6499.6599.5799.6500
03/20/1799.5999.7999.5599.6200
03/17/1799.5499.6399.4599.6000
03/16/1799.7999.8499.6199.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 102.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37