EBGOV03FTSE All Eurozone Govern01/19/2017
LAST:

 81.64
CHANGE:
 0.05
OPEN:
81.66
HIGH:
81.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
81.68
LOW:
81.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781.6681.6681.6381.6400
01/18/1781.6981.6981.6881.6800
01/17/1781.6881.7181.6881.7000
01/16/1781.6881.6981.6781.6800
01/13/1781.6781.6981.6781.6700
01/12/1781.7181.7181.6881.6800
01/11/1781.7281.7281.7081.7200
01/10/1781.7381.7481.7281.7300
01/09/1781.7281.7381.7181.7300
01/06/1781.7481.7481.7181.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:81.67 - 83.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60