EBGOV03FTSE All Eurozone Govern04/20/2018
LAST:

 78.90
CHANGE:
 0.00
OPEN:
78.90
HIGH:
78.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.90
LOW:
78.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1878.9078.9178.8978.9000
04/19/1878.9378.9478.9078.9000
04/18/1878.9678.9678.9578.9500
04/17/1878.9578.9678.9478.9600
04/16/1878.9678.9778.9478.9500
04/13/1878.9678.9778.9678.9700
04/12/1878.9778.9778.9578.9700
04/11/1878.9878.9978.9878.9800
04/10/1879.0179.0178.9878.9800
04/09/1879.0279.0279.0179.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.90 - 81.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23