EBGOV03FTSE All Eurozone Govern10/20/2017
LAST:

 80.04
CHANGE:
 0.02
OPEN:
80.06
HIGH:
80.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
80.07
LOW:
80.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1780.0680.0680.0380.0400
10/19/1780.0580.0780.0580.0700
10/18/1780.0980.1080.0780.0800
10/17/1780.0980.1080.0880.1000
10/16/1780.0880.1080.0780.1000
10/13/1780.0680.0880.0680.0800
10/12/1780.0580.0780.0580.0700
10/11/1780.0680.0880.0680.0700
10/10/1780.0880.0980.0680.0800
10/09/1780.0880.1080.0880.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.05 - 82.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17