EBGOV03FTSE All Eurozone Govern01/17/2018
LAST:

 79.41
CHANGE:
 0.01
OPEN:
79.41
HIGH:
79.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
79.42
LOW:
79.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1879.4179.4179.4079.4100
01/16/1879.4079.4379.4079.4200
01/15/1879.4179.4179.4079.4100
01/12/1879.3979.4279.3979.4100
01/11/1879.4879.4979.4179.4100
01/10/1879.4979.5179.4979.5000
01/09/1879.5279.5379.5079.5100
01/08/1879.5179.5379.5079.5300
01/05/1879.5279.5279.5279.5200
01/04/1879.5079.5279.5079.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:79.39 - 81.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23