EBGOV01FTSE All Eurozone Govern07/24/2017
LAST:

 111.9
CHANGE:
 0.14
OPEN:
111.7
HIGH:
111.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
111.7
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17111.7111.9111.7111.900
07/21/17111.5111.8111.5111.700
07/20/17111.3111.6111.2111.500
07/19/17111.3111.5111.2111.400
07/18/17111.1111.3111.0111.300
07/17/17110.8111.1110.8111.100
07/14/17110.7111.2110.7110.900
07/13/17111.0111.3110.7110.800
07/12/17110.6111.0110.6110.900
07/11/17110.8110.8110.4110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 119.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53