EBGOV01FTSE All Eurozone Govern01/20/2017
LAST:

 112.0
CHANGE:
 0.36
OPEN:
112.4
HIGH:
112.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
112.4
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17112.4112.6112.0112.000
01/19/17112.6112.6112.3112.400
01/18/17113.0113.0112.7112.800
01/17/17112.9113.3112.9113.000
01/16/17112.8113.0112.7112.900
01/13/17112.9113.1112.6112.700
01/12/17113.2113.4113.0113.000
01/11/17112.9113.3112.8113.200
01/10/17112.9113.1112.8112.900
01/09/17112.7113.0112.4112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:111.93 - 119.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71