EBGOV01FTSE All Eurozone Govern01/17/2018
LAST:

 111.3
CHANGE:
 0.04
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
111.4
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18111.3111.3111.2111.300
01/16/18111.1111.5111.1111.400
01/15/18111.2111.3111.1111.100
01/12/18111.0111.2110.9111.100
01/11/18111.2111.5110.9110.900
01/10/18111.2111.4111.1111.200
01/09/18111.6111.7111.3111.400
01/08/18111.5111.7111.4111.600
01/05/18111.6111.6111.6111.600
01/04/18111.2111.5111.2111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 113.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23