EBGOV01FTSE All Eurozone Govern05/26/2017
LAST:

 112.3
CHANGE:
 0.27
OPEN:
112.1
HIGH:
112.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
112.1
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.1112.3112.0112.300
05/25/17111.9112.1111.9112.100
05/24/17111.8112.0111.7111.800
05/23/17111.8112.0111.7111.900
05/22/17112.0112.0111.7111.800
05/19/17112.0112.1112.0112.000
05/18/17111.9112.3111.8112.000
05/17/17111.4111.9111.4111.800
05/16/17111.4111.5111.3111.500
05/15/17111.6111.6111.4111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.05 - 119.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24