EB9500FTSE Eurofirst Euro Tech05/25/2017
LAST:

 468.2
CHANGE:
 1.44
OPEN:
466.7
HIGH:
469.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
466.7
LOW:
464.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17466.7469.1464.1468.200
05/24/17466.7468.1464.6466.700
05/23/17460.3467.6460.3466.700
05/22/17463.4463.4458.8460.300
05/19/17461.4463.9460.1463.400
05/18/17463.0463.0455.5461.400
05/17/17469.7469.7462.1463.000
05/16/17470.4471.5468.4469.700
05/15/17469.8471.6468.5470.400
05/12/17465.5469.8465.5469.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.54 - 471.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80