EB9500FTSE Eurofirst Euro Tech07/21/2017
LAST:

 454.6
CHANGE:
 8.33
OPEN:
462.9
HIGH:
462.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.80
PREV:
462.9
LOW:
452.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17462.9462.9452.6454.600
07/20/17461.8464.8459.9462.900
07/19/17451.6462.4451.6461.800
07/18/17455.8455.8450.1451.600
07/17/17456.4460.0455.5455.800
07/14/17455.7456.9453.9456.400
07/13/17455.9457.8455.2455.700
07/12/17447.6456.9447.6455.900
07/11/17450.7452.8447.5447.600
07/10/17447.0451.5447.0450.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:354.98 - 476.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13