EB9500FTSE Eurofirst Euro Tech12/13/2017
LAST:

 486.5
CHANGE:
 1.18
OPEN:
485.3
HIGH:
488.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
485.3
LOW:
483.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17485.3488.6483.1486.500
12/12/17479.2485.3479.2485.300
12/11/17481.7481.7477.8479.200
12/08/17478.5485.7478.5481.700
12/07/17477.5481.3475.8478.500
12/06/17479.3479.3471.5477.500
12/05/17476.4480.7470.9479.300
12/04/17476.0483.7474.2476.400
12/01/17484.5484.9474.8476.000
11/30/17485.3489.0483.0484.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.84 - 514.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23