EB9500FTSE Eurofirst Euro Tech03/24/2017
LAST:

 443.6
CHANGE:
 6.80
OPEN:
436.8
HIGH:
444.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
436.8
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17436.8444.0436.8443.600
03/23/17434.3437.3432.6436.800
03/22/17433.1434.5428.7434.300
03/21/17439.7441.1432.8433.100
03/20/17438.7440.7436.9439.700
03/17/17437.1438.7434.9438.700
03/16/17433.4438.1433.4437.100
03/15/17432.0433.9431.9433.400
03/14/17430.9432.6430.1432.000
03/13/17430.2431.5429.3430.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.54 - 441.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13