EB9500FTSE Eurofirst Euro Tech06/22/2018
LAST:

 533.3
CHANGE:
 1.79
OPEN:
535.1
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
535.1
LOW:
529.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18535.1536.8529.9533.300
06/21/18541.6544.8532.8535.100
06/20/18540.8544.6539.8541.600
06/19/18549.4549.4536.4540.800
06/18/18554.7554.7545.7549.400
06/15/18557.8562.5554.7554.700
06/14/18547.9558.8544.5557.800
06/13/18538.7548.3538.7547.900
06/12/18539.1542.8536.5538.700
06/11/18533.2539.8533.2539.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:440.36 - 562.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83