EB9500FTSE Eurofirst Euro Tech01/19/2017
LAST:

 402.0
CHANGE:
 0.02
OPEN:
402.0
HIGH:
404.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
402.0
LOW:
400.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17402.0404.7400.0402.000
01/18/17397.2403.1397.2402.000
01/17/17398.5399.9396.3397.200
01/16/17401.5401.5397.5398.500
01/13/17396.6401.5396.6401.500
01/12/17399.6399.6395.2396.600
01/11/17400.0401.4396.9399.600
01/10/17400.0402.2399.5400.000
01/09/17397.4400.6397.4400.000
01/06/17395.7397.4394.7397.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:323.03 - 439.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21