EB9500FTSE Eurofirst Euro Tech09/22/2017
LAST:

 475.8
CHANGE:
 1.33
OPEN:
474.5
HIGH:
477.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
474.5
LOW:
473.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17474.5477.1473.9475.800
09/21/17476.4478.1473.9474.500
09/20/17479.8480.0476.4476.400
09/19/17478.5480.9478.5479.800
09/18/17474.3478.5474.3478.500
09/15/17472.7474.8470.8474.300
09/14/17472.6473.1469.6472.700
09/13/17471.3472.6469.8472.600
09/12/17470.4473.9470.4471.300
09/11/17463.9470.7463.9470.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:354.98 - 480.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82