EB8700FTSE Eurofirst Euro Fina01/22/2018
LAST:

 823.3
CHANGE:
 2.30
OPEN:
821.0
HIGH:
823.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
821.0
LOW:
817.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18821.0823.3817.4823.300
01/19/18813.7821.3813.2821.000
01/18/18813.6816.9812.7813.700
01/17/18816.0817.8811.4813.600
01/16/18816.8822.6813.9816.000
01/15/18818.5819.8815.0816.800
01/12/18822.5825.8816.4818.500
01/11/18822.4823.2816.4822.500
01/10/18815.1822.9811.6822.400
01/09/18811.6815.4809.4815.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:621.74 - 825.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23