EB8700FTSE Eurofirst Euro Fina05/23/2017
LAST:

 734.4
CHANGE:
 5.16
OPEN:
729.2
HIGH:
736.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
729.2
LOW:
729.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17729.2736.4729.2734.400
05/22/17729.8733.8727.6729.200
05/19/17725.2730.1724.6729.800
05/18/17742.4742.4715.3725.200
05/17/17757.8757.8739.9742.400
05/16/17761.8761.8756.0757.800
05/15/17756.8761.8756.8761.800
05/12/17752.5758.2752.4756.800
05/11/17753.4754.5749.7752.500
05/10/17752.4754.8750.0753.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:542.35 - 761.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10