EB8700FTSE Eurofirst Euro Fina04/20/2018
LAST:

 868.7
CHANGE:
 2.00
OPEN:
866.7
HIGH:
871.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
866.7
LOW:
864.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18866.7871.1864.5868.700
04/19/18863.9868.8861.3866.700
04/18/18859.0865.1858.1863.900
04/17/18851.1860.9850.7859.000
04/16/18850.3855.6850.0851.100
04/13/18850.0854.9849.5850.300
04/12/18855.9858.2849.6850.000
04/11/18876.2876.2855.2855.900
04/10/18873.7877.9872.2876.200
04/09/18861.6873.7861.6873.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:692.73 - 877.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23