EB8700FTSE Eurofirst Euro Fina03/24/2017
LAST:

 673.3
CHANGE:
 1.88
OPEN:
671.4
HIGH:
673.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
671.4
LOW:
666.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17671.4673.5666.8673.300
03/23/17659.2671.4658.6671.400
03/22/17671.2671.2658.3659.200
03/21/17674.5676.6669.0671.200
03/20/17673.4675.2669.8674.500
03/17/17666.5673.4664.1673.400
03/16/17663.0671.9663.0666.500
03/15/17657.7663.0656.4663.000
03/14/17657.5660.2653.8657.700
03/13/17660.5660.5656.2657.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:542.35 - 724.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68