EB8700FTSE Eurofirst Euro Fina01/20/2017
LAST:

 628.5
CHANGE:
 0.44
OPEN:
628.9
HIGH:
629.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
628.9
LOW:
623.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17628.9629.3623.0628.500
01/19/17625.5629.4624.6628.900
01/18/17625.9627.9624.1625.500
01/17/17625.3627.0621.7625.900
01/16/17633.2633.2624.9625.300
01/13/17623.6633.2623.6633.200
01/12/17637.4637.4618.8623.600
01/11/17634.0639.5630.9637.400
01/10/17630.9635.9627.7634.000
01/09/17630.6635.4627.3630.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:513.63 - 724.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71