EB8700FTSE Eurofirst Euro Fina07/21/2017
LAST:

 734.6
CHANGE:
 10.15
OPEN:
744.7
HIGH:
745.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
744.7
LOW:
733.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17744.7745.8733.0734.600
07/20/17749.6753.9742.8744.700
07/19/17749.4752.4745.0749.600
07/18/17756.7758.5747.2749.400
07/17/17762.0762.4752.9756.700
07/14/17763.5765.3759.9762.000
07/13/17759.8765.1759.8763.500
07/12/17752.7761.7752.7759.800
07/11/17749.0754.9748.5752.700
07/10/17746.2751.4746.2749.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:548.84 - 770.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13