EB8700FTSE Eurofirst Euro Fina10/17/2017
LAST:

 771.4
CHANGE:
 3.13
OPEN:
774.5
HIGH:
776.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
774.5
LOW:
768.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17774.5776.3768.0771.400
10/16/17776.5776.5773.1774.500
10/13/17780.0781.4774.9776.500
10/12/17775.9782.3774.7780.000
10/11/17770.5776.0770.5775.900
10/10/17771.6774.7770.5770.500
10/09/17772.2778.8771.6771.600
10/06/17771.1773.7771.1772.200
10/05/17760.7771.4757.9771.100
10/04/17765.9769.1760.3760.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:548.84 - 782.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08