EB8600FTSE Eurofirst Eurozone07/25/2017
LAST:

 712.4
CHANGE:
 1.83
OPEN:
710.6
HIGH:
717.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
710.6
LOW:
710.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17710.6717.8710.6712.400
07/24/17712.0715.8709.6710.600
07/21/17716.4717.7709.6712.000
07/20/17715.6721.0714.6716.400
07/19/17714.7716.5710.2715.600
07/18/17714.4718.9712.1714.700
07/17/17719.2721.9713.1714.400
07/14/17715.4720.5713.8719.200
07/13/17714.2717.5711.0715.400
07/12/17703.6718.1703.4714.200
FUNDAMENTALS
Sector:
Industry:
52wk range:639.23 - 792.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33