EB8600FTSE Eurofirst Eurozone04/25/2018
LAST:

 736.1
CHANGE:
 1.71
OPEN:
737.8
HIGH:
738.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
737.8
LOW:
734.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18737.8738.2734.1736.100
04/24/18737.5742.1734.6737.800
04/23/18741.2742.7731.8737.500
04/20/18740.3744.5740.3741.200
04/19/18746.1747.9740.0740.300
04/18/18747.4748.2743.7746.100
04/17/18735.8750.6735.8747.400
04/16/18740.0740.0732.5735.800
04/13/18728.1741.3728.1740.000
04/12/18730.1730.1724.4728.100
FUNDAMENTALS
Sector:
Industry:
52wk range:685.23 - 789.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83