EB8600FTSE Eurofirst Eurozone10/20/2017
LAST:

 727.3
CHANGE:
 5.23
OPEN:
732.5
HIGH:
734.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
732.5
LOW:
726.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17732.5734.7726.6727.300
10/19/17734.6738.1731.9732.500
10/18/17729.1735.6729.0734.600
10/17/17730.7731.7727.2729.100
10/16/17725.9731.6724.2730.700
10/13/17727.5728.3724.3725.900
10/12/17720.3729.0719.8727.500
10/11/17717.9721.7715.0720.300
10/10/17716.4719.2714.6717.900
10/09/17715.1717.8713.6716.400
FUNDAMENTALS
Sector:
Industry:
52wk range:639.23 - 762.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17