EB8600FTSE Eurofirst Eurozone05/26/2017
LAST:

 746.2
CHANGE:
 2.79
OPEN:
743.4
HIGH:
748.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
743.4
LOW:
743.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17743.4748.2743.4746.200
05/25/17742.2748.2742.1743.400
05/24/17737.2743.1736.5742.200
05/23/17744.4744.4735.1737.200
05/22/17735.3746.7735.3744.400
05/19/17736.0744.3734.6735.300
05/18/17746.5746.5734.3736.000
05/17/17756.6756.6744.4746.500
05/16/17754.6757.3752.3756.600
05/15/17754.5759.1752.5754.600
FUNDAMENTALS
Sector:
Industry:
52wk range:639.23 - 909.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03