EB8600FTSE Eurofirst Eurozone01/16/2018
LAST:

 763.8
CHANGE:
 10.19
OPEN:
753.6
HIGH:
764.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
753.6
LOW:
753.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18753.6764.5753.6763.800
01/15/18758.1760.4749.3753.600
01/12/18751.5759.6748.7758.100
01/11/18767.8768.7751.5751.500
01/10/18784.9784.9767.6767.800
01/09/18787.7789.4781.8784.900
01/08/18779.9789.2779.9787.700
01/05/18773.9779.9771.8779.900
01/04/18775.4778.0772.6773.900
01/03/18764.2776.8758.1775.400
FUNDAMENTALS
Sector:
Industry:
52wk range:657.09 - 789.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23