EB8600FTSE Eurofirst Eurozone01/16/2017
LAST:

 685.1
CHANGE:
 1.66
OPEN:
686.7
HIGH:
688.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
686.7
LOW:
682.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17686.7688.9682.6685.100
01/13/17689.4692.9685.7686.700
01/12/17692.7693.4688.2689.400
01/11/17694.1695.9692.0692.700
01/10/17692.6697.7692.4694.100
01/09/17699.9701.9692.6692.600
01/06/17697.4704.9697.4699.900
01/05/17690.5697.8689.8697.400
01/04/17687.9691.0682.7690.500
01/03/17702.2702.2686.3687.900
FUNDAMENTALS
Sector:
Industry:
52wk range:607.57 - 909.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54