EB8600FTSE Eurofirst Eurozone03/29/2017
LAST:

 692.7
CHANGE:
 4.36
OPEN:
688.3
HIGH:
693.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
688.3
LOW:
686.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17688.3693.8686.0692.700
03/28/17692.6695.0685.8688.300
03/27/17699.3699.3688.3692.600
03/24/17697.1699.4694.0699.300
03/23/17693.7697.1692.3697.100
03/22/17696.3697.3692.1693.700
03/21/17698.1698.2692.2696.300
03/20/17700.6701.2697.3698.100
03/17/17694.8700.6691.9700.600
03/16/17681.6696.6681.6694.800
FUNDAMENTALS
Sector:
Industry:
52wk range:639.23 - 909.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19