EB8500FTSE Eurofirst Euro Insu05/19/2017
LAST:

 409.7
CHANGE:
 1.35
OPEN:
408.4
HIGH:
412.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
408.4
LOW:
408.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17408.4412.0408.2409.700
05/18/17409.1409.2402.3408.400
05/17/17415.9415.9407.5409.100
05/16/17417.1417.5415.1415.900
05/15/17415.2417.8415.2417.100
05/12/17416.7416.9414.8415.200
05/11/17420.7420.9415.2416.700
05/10/17421.3424.5418.8420.700
05/09/17422.0423.3421.0421.300
05/08/17424.0424.9420.5422.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:294.41 - 425.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86