EB8500FTSE Eurofirst Euro Insu03/27/2017
LAST:

 408.9
CHANGE:
 0.50
OPEN:
408.4
HIGH:
409.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
408.4
LOW:
402.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17408.4409.0402.2408.900
03/24/17411.1411.1406.0408.400
03/23/17407.2411.6405.8411.100
03/22/17412.0412.0406.1407.200
03/21/17412.6416.0410.6412.000
03/20/17413.6414.0412.1412.600
03/17/17413.5416.7412.4413.600
03/16/17410.2415.9410.2413.500
03/15/17408.8410.9408.2410.200
03/14/17411.7411.7406.9408.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:294.41 - 416.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63