EB8500FTSE Eurofirst Euro Insu12/12/2017
LAST:

 448.7
CHANGE:
 0.94
OPEN:
447.8
HIGH:
449.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
447.8
LOW:
446.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17447.8449.2446.4448.700
12/11/17448.4450.0447.8447.800
12/08/17447.3451.7447.3448.400
12/07/17447.8449.5446.4447.300
12/06/17448.2448.6443.4447.800
12/05/17450.3451.5446.4448.200
12/04/17443.4452.0443.4450.300
12/01/17448.5449.3441.8443.400
11/30/17451.5454.3448.5448.500
11/29/17446.6454.5446.6451.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:385.85 - 460.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23