EB8500FTSE Eurofirst Euro Insu07/21/2017
LAST:

 423.1
CHANGE:
 4.11
OPEN:
427.2
HIGH:
428.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
427.2
LOW:
421.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17427.2428.1421.0423.100
07/20/17428.6430.4424.7427.200
07/19/17427.5429.4426.6428.600
07/18/17432.9432.9425.0427.500
07/17/17433.6434.2431.4432.900
07/14/17435.3435.9431.4433.600
07/13/17431.6435.9431.6435.300
07/12/17428.1431.9428.1431.600
07/11/17429.4431.8427.9428.100
07/10/17426.5430.1426.5429.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:311.18 - 435.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13