EB8500FTSE Eurofirst Euro Insu01/20/2017
LAST:

 394.0
CHANGE:
 1.25
OPEN:
395.2
HIGH:
396.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
395.2
LOW:
393.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17395.2396.8393.1394.000
01/19/17394.0398.1394.0395.200
01/18/17396.2397.3392.1394.000
01/17/17397.9398.7392.7396.200
01/16/17402.7402.7395.7397.900
01/13/17397.6403.7397.6402.700
01/12/17401.8401.8396.9397.600
01/11/17401.9403.4398.3401.800
01/10/17404.5404.5398.9401.900
01/09/17408.0408.7402.2404.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:294.41 - 433.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06