EB8500FTSE Eurofirst Euro Insu09/21/2017
LAST:

 430.1
CHANGE:
 3.08
OPEN:
427.0
HIGH:
432.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
427.0
LOW:
427.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17427.0432.3427.0430.100
09/20/17428.3428.3425.7427.000
09/19/17428.5429.5427.6428.300
09/18/17426.9430.5426.9428.500
09/15/17429.1429.3425.4426.900
09/14/17429.2429.3427.1429.100
09/13/17428.2430.7427.5429.200
09/12/17425.9429.7425.9428.200
09/11/17416.4427.0416.4425.900
09/08/17415.4417.2414.5416.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:321.50 - 443.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06