EB8300FTSE Eurofirst Euro Bank01/20/2017
LAST:

 146.7
CHANGE:
 0.82
OPEN:
145.9
HIGH:
147.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
145.9
LOW:
145.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17145.9147.3145.1146.700
01/19/17145.1147.1144.8145.900
01/18/17145.7146.3143.9145.100
01/17/17146.3147.8145.1145.700
01/16/17148.9148.9146.2146.300
01/13/17145.5149.6145.5148.900
01/12/17146.8147.7145.2145.500
01/11/17147.6147.9146.2146.800
01/10/17148.5148.5146.5147.600
01/09/17151.0151.2147.8148.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:93.83 - 153.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06