EB8300FTSE Eurofirst Euro Bank05/23/2017
LAST:

 168.7
CHANGE:
 2.19
OPEN:
166.5
HIGH:
169.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
166.5
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17166.5169.3165.9168.700
05/22/17168.3168.3166.3166.500
05/19/17165.5168.5165.5168.300
05/18/17167.2167.2161.8165.500
05/17/17172.0172.0166.4167.200
05/16/17172.1172.7171.1172.000
05/15/17170.2172.1170.2172.100
05/12/17170.0171.3169.6170.200
05/11/17171.2172.4168.9170.000
05/10/17171.2172.2169.0171.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:93.83 - 175.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05