EB8300FTSE Eurofirst Euro Bank10/19/2017
LAST:

 167.8
CHANGE:
 1.21
OPEN:
169.0
HIGH:
169.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
169.0
LOW:
167.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17169.0169.4167.1167.800
10/18/17167.4169.2166.9169.000
10/17/17166.9168.4166.1167.400
10/16/17167.2167.8166.2166.900
10/13/17168.5168.8166.8167.200
10/12/17169.5169.5168.1168.500
10/11/17168.6170.6168.2169.500
10/10/17170.5170.5168.1168.600
10/09/17171.1172.4170.2170.500
10/06/17171.4171.8169.8171.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:122.21 - 175.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76