EB8300FTSE Eurofirst Euro Bank03/23/2017
LAST:

 157.1
CHANGE:
 1.50
OPEN:
155.6
HIGH:
157.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
155.6
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17155.6157.3155.0157.100
03/22/17156.5156.8152.7155.600
03/21/17155.3160.0155.3156.500
03/20/17156.5156.5155.0155.300
03/17/17156.6158.7156.1156.500
03/16/17154.4158.4154.4156.600
03/15/17153.0155.0152.8154.400
03/14/17155.3155.4152.5153.000
03/13/17155.8156.4154.5155.300
03/10/17153.2157.2153.2155.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:93.83 - 159.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13