EB8300FTSE Eurofirst Euro Bank07/26/2017
LAST:

 172.1
CHANGE:
 1.03
OPEN:
171.0
HIGH:
172.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
171.0
LOW:
170.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17171.0172.1170.6172.100
07/25/17168.0172.1168.0171.000
07/24/17166.3168.5165.2168.000
07/21/17168.3168.3165.6166.300
07/20/17167.9169.6167.6168.300
07/19/17167.9168.3166.1167.900
07/18/17170.4170.5167.1167.900
07/17/17171.2171.4169.7170.400
07/14/17172.4172.8170.0171.200
07/13/17170.7172.9170.7172.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:101.55 - 175.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32