EB8300FTSE Eurofirst Euro Bank01/18/2018
LAST:

 174.8
CHANGE:
 0.52
OPEN:
174.3
HIGH:
175.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
174.3
LOW:
173.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18174.3175.2173.7174.800
01/17/18175.2175.2173.2174.300
01/16/18175.8176.4174.7175.200
01/15/18175.6176.3174.7175.800
01/12/18175.0176.2174.5175.600
01/11/18173.8176.0173.0175.000
01/10/18169.5174.0169.5173.800
01/09/18168.6169.6168.6169.500
01/08/18168.3169.4168.2168.600
01/05/18168.3169.7167.5168.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:137.42 - 176.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23