EB8300FTSE Eurofirst Euro Bank04/19/2018
LAST:

 162.1
CHANGE:
 0.87
OPEN:
161.2
HIGH:
162.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
161.2
LOW:
161.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18161.2162.2161.1162.100
04/18/18160.4161.5160.2161.200
04/17/18159.5161.1159.5160.400
04/16/18159.3160.1159.2159.500
04/13/18158.9161.6158.6159.300
04/12/18157.3159.5157.3158.900
04/11/18158.4158.6157.1157.300
04/10/18158.0159.0157.7158.400
04/09/18157.4159.3157.2158.000
04/06/18159.2159.2156.9157.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:151.87 - 179.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23