EB7500FTSE Eurofirst Euro Util05/26/2017
LAST:

 306.5
CHANGE:
 0.16
OPEN:
306.7
HIGH:
306.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
306.7
LOW:
304.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17306.7306.7304.7306.500
05/25/17305.2307.4305.2306.700
05/24/17307.8307.8304.7305.200
05/23/17304.1307.8303.3307.800
05/22/17302.8304.1302.3304.100
05/19/17297.5303.4297.0302.800
05/18/17297.9299.0295.5297.500
05/17/17301.5301.5297.4297.900
05/16/17298.4301.6296.8301.500
05/15/17298.1299.1296.7298.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.31 - 360.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35