EB7500FTSE Eurofirst Euro Util06/20/2018
LAST:

 310.7
CHANGE:
 0.01
OPEN:
310.7
HIGH:
313.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
310.7
LOW:
310.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18310.7313.2310.3310.700
06/19/18310.9311.3306.7310.700
06/18/18316.8316.8310.2310.900
06/15/18315.6319.2315.0316.800
06/14/18309.1316.2306.7315.600
06/13/18310.1311.3308.8309.100
06/12/18308.1311.2308.1310.100
06/11/18303.3308.7303.3308.100
06/08/18306.4306.4302.7303.300
06/07/18305.4307.6305.4306.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:280.45 - 336.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83