EB7500FTSE Eurofirst Euro Util12/15/2017
LAST:

 316.4
CHANGE:
 1.64
OPEN:
314.8
HIGH:
318.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
314.8
LOW:
314.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17314.8318.9314.8316.400
12/14/17320.2322.4314.8314.800
12/13/17328.6328.6320.1320.200
12/12/17327.5329.0327.2328.600
12/11/17330.1330.3326.5327.500
12/08/17329.7331.3329.2330.100
12/07/17328.3330.1327.6329.700
12/06/17326.9329.0324.4328.300
12/05/17325.1327.9324.9326.900
12/04/17322.3325.3322.3325.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:253.91 - 336.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23