EB7500FTSE Eurofirst Euro Util07/21/2017
LAST:

 304.5
CHANGE:
 1.81
OPEN:
306.3
HIGH:
308.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
306.3
LOW:
303.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17306.3308.2303.7304.500
07/20/17309.5310.1305.5306.300
07/19/17306.3309.7306.3309.500
07/18/17306.6308.6306.1306.300
07/17/17307.7308.6305.9306.600
07/14/17307.2308.1306.3307.700
07/13/17306.0307.8305.6307.200
07/12/17299.5306.1299.5306.000
07/11/17301.2302.4299.0299.500
07/10/17298.3302.4298.3301.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.31 - 320.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13