EB7500FTSE Eurofirst Euro Util01/20/2017
LAST:

 266.9
CHANGE:
 0.52
OPEN:
266.4
HIGH:
267.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
266.4
LOW:
266.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17266.4267.9266.1266.900
01/19/17267.6267.6264.7266.400
01/18/17267.3269.7266.6267.600
01/17/17265.6267.6265.2267.300
01/16/17266.8267.2265.6265.600
01/13/17266.1267.2265.2266.800
01/12/17264.1266.7264.1266.100
01/11/17263.6264.6261.2264.100
01/10/17265.9266.9263.1263.600
01/09/17266.3267.5265.3265.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.31 - 360.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06