EB7500FTSE Eurofirst Euro Util09/22/2017
LAST:

 315.6
CHANGE:
 0.26
OPEN:
315.8
HIGH:
316.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
315.8
LOW:
314.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17315.8316.2314.8315.600
09/21/17319.3319.3315.1315.800
09/20/17318.5320.2316.6319.300
09/19/17317.9318.5316.7318.500
09/18/17317.9321.3317.4317.900
09/15/17318.8319.5317.0317.900
09/14/17321.8321.8317.7318.800
09/13/17324.3325.3321.3321.800
09/12/17327.4328.6324.3324.300
09/11/17324.2327.5324.2327.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.31 - 328.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82