EB7500FTSE Eurofirst Euro Util03/24/2017
LAST:

 281.6
CHANGE:
 0.54
OPEN:
281.1
HIGH:
282.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
281.1
LOW:
280.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17281.1282.2280.4281.600
03/23/17279.1281.1278.1281.100
03/22/17278.2279.5277.0279.100
03/21/17277.1279.0277.1278.200
03/20/17277.1277.3275.6277.100
03/17/17275.6277.1273.1277.100
03/16/17272.5275.6272.5275.600
03/15/17273.3274.0271.4272.500
03/14/17273.7275.2272.5273.300
03/13/17273.3274.2272.4273.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:244.31 - 360.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13