EB6500FTSE Eurofirst Euro Tele07/20/2017
LAST:

 245.6
CHANGE:
 0.72
OPEN:
244.8
HIGH:
247.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
244.8
LOW:
244.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17244.8247.7244.4245.600
07/19/17243.1244.8242.6244.800
07/18/17244.6245.9242.9243.100
07/17/17243.7245.3243.7244.600
07/14/17244.7245.5242.8243.700
07/13/17241.7246.2241.7244.700
07/12/17238.4242.4238.4241.700
07/11/17239.2240.2238.2238.400
07/10/17239.1239.9237.8239.200
07/07/17238.8239.1237.5239.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:213.31 - 268.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02