EB6500FTSE Eurofirst Euro Tele01/17/2017
LAST:

 244.4
CHANGE:
 0.23
OPEN:
244.6
HIGH:
244.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
244.6
LOW:
242.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17244.6244.8242.1244.400
01/16/17246.5246.5244.4244.600
01/13/17244.3246.9244.0246.500
01/12/17244.7244.7241.6244.300
01/11/17244.2246.1242.7244.700
01/10/17245.1245.1242.1244.200
01/09/17246.9247.2244.1245.100
01/06/17246.7247.4245.4246.900
01/05/17245.0247.2243.9246.700
01/04/17243.9245.9243.8245.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:207.23 - 292.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13