EB6500FTSE Eurofirst Euro Tele05/25/2017
LAST:

 266.6
CHANGE:
 0.90
OPEN:
265.7
HIGH:
267.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
265.7
LOW:
264.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17265.7267.3264.8266.600
05/24/17266.4266.7264.6265.700
05/23/17266.0268.1265.1266.400
05/22/17263.5266.5262.7266.000
05/19/17259.5263.5259.3263.500
05/18/17262.0262.0256.6259.500
05/17/17265.8265.8261.1262.000
05/16/17264.4266.4264.4265.800
05/15/17265.1266.7263.1264.400
05/12/17257.6265.2257.1265.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:207.23 - 287.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03