EB6500FTSE Eurofirst Euro Tele09/22/2017
LAST:

 235.5
CHANGE:
 0.16
OPEN:
235.4
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
235.4
LOW:
234.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17235.4237.0234.2235.500
09/21/17239.0239.4234.7235.400
09/20/17238.7240.7238.6239.000
09/19/17236.9239.9235.7238.700
09/18/17235.0237.7235.0236.900
09/15/17235.0235.5234.1235.000
09/14/17235.8235.9234.2235.000
09/13/17236.2236.5234.5235.800
09/12/17236.1236.8235.9236.200
09/11/17233.4236.4233.4236.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:213.31 - 268.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82