EB6500FTSE Eurofirst Euro Tele03/23/2017
LAST:

 255.1
CHANGE:
 2.24
OPEN:
252.8
HIGH:
255.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
252.8
LOW:
251.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17252.8255.1251.3255.100
03/22/17251.9253.5250.4252.800
03/21/17253.1255.1251.2251.900
03/20/17255.2255.2253.0253.100
03/17/17253.5255.3252.1255.200
03/16/17250.3253.7250.3253.500
03/15/17249.8250.5249.1250.300
03/14/17251.2251.5249.2249.800
03/13/17252.6253.4250.7251.200
03/10/17250.9254.0250.9252.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:207.23 - 287.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03