EB6500FTSE Eurofirst Euro Tele12/12/2017
LAST:

 223.1
CHANGE:
 0.26
OPEN:
223.4
HIGH:
223.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
223.4
LOW:
221.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17223.4223.4221.6223.100
12/11/17223.6223.6222.1223.400
12/08/17224.3225.8223.6223.600
12/07/17221.3225.1220.8224.300
12/06/17220.2221.8218.6221.300
12/05/17220.4221.7219.9220.200
12/04/17218.2221.3218.2220.400
12/01/17218.9220.0218.0218.200
11/30/17218.5221.9217.7218.900
11/29/17218.4219.6218.2218.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:216.15 - 268.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23