EB5700FTSE Eurofirst Euro Trav05/25/2017
LAST:

 851.2
CHANGE:
 2.40
OPEN:
848.8
HIGH:
853.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
848.8
LOW:
847.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17848.8853.5847.5851.200
05/24/17842.4849.3840.3848.800
05/23/17840.5844.8838.8842.400
05/22/17838.3842.5834.5840.500
05/19/17834.4840.3832.8838.300
05/18/17839.3839.6828.1834.400
05/17/17851.2851.2836.0839.300
05/16/17838.9851.4837.3851.200
05/15/17834.7839.0833.3838.900
05/12/17842.1842.1833.9834.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:624.95 - 853.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03