EB5700FTSE Eurofirst Euro Trav01/15/2018
LAST:

 720.4
CHANGE:
 6.06
OPEN:
710.1
HIGH:
720.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
869.1
LOW:
708.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18869.1872.1861.4863.000
01/12/18863.5871.1863.5869.100
01/11/18879.0879.0857.6863.500
01/10/18871.3879.0871.1879.000
01/09/18878.1878.1868.2871.300
01/08/18873.3881.2871.0878.100
01/05/18873.1876.5868.9873.300
01/04/18872.1879.4872.1873.100
01/03/18869.2876.1869.2872.100
01/02/18870.9870.9850.5869.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:726.81 - 881.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23