EB5700FTSE Eurofirst Euro Trav04/24/2018
LAST:

 755.8
CHANGE:
 5.94
OPEN:
761.7
HIGH:
761.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
761.7
LOW:
750.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18761.7761.7750.2755.800
04/23/18758.3762.3753.8761.700
04/20/18754.1758.3750.9758.300
04/19/18751.4754.4744.0754.100
04/18/18749.5753.1748.7751.400
04/17/18743.3751.1743.3749.500
04/16/18739.3745.6739.3743.300
04/13/18740.1743.3737.2739.300
04/12/18734.6743.3730.1740.100
04/11/18746.3748.3729.4734.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:715.72 - 881.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23