EB5700FTSE Eurofirst Euro Trav10/19/2017
LAST:

 810.8
CHANGE:
 6.01
OPEN:
816.8
HIGH:
816.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
816.8
LOW:
806.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17816.8816.8806.5810.800
10/18/17812.6820.8812.6816.800
10/17/17811.1814.6808.8812.600
10/16/17809.0812.0807.8811.100
10/13/17806.8809.9803.6809.000
10/12/17803.4812.0803.4806.800
10/11/17802.5807.9800.3803.400
10/10/17797.5804.5793.8802.500
10/09/17796.8800.4794.3797.500
10/06/17799.8804.5796.8796.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:676.66 - 877.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17