EB5700FTSE Eurofirst Euro Trav01/13/2017
LAST:

 749.0
CHANGE:
 0.85
OPEN:
748.2
HIGH:
753.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
748.2
LOW:
743.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17748.2753.6743.1749.000
01/12/17762.0762.0745.8748.200
01/11/17765.4770.1759.9762.000
01/10/17762.1770.7762.1765.400
01/09/17759.2763.5758.1762.100
01/06/17762.3763.4756.7759.200
01/05/17757.7762.7756.9762.300
01/04/17749.8761.5749.8757.700
01/03/17748.3755.6748.3749.800
01/02/17743.4748.3740.8748.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.80 - 857.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96