EB5700FTSE Eurofirst Euro Trav03/27/2017
LAST:

 758.0
CHANGE:
 4.80
OPEN:
753.2
HIGH:
758.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
753.2
LOW:
747.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17753.2758.0747.5758.000
03/24/17752.1755.6748.7753.200
03/23/17739.0752.1738.8752.100
03/22/17746.5746.5735.7739.000
03/21/17748.9752.8745.4746.500
03/20/17750.0750.1747.2748.900
03/17/17743.3750.0741.5750.000
03/16/17739.6746.4739.6743.300
03/15/17741.7742.5739.6739.600
03/14/17744.2745.2738.9741.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:624.95 - 839.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68