EB5700FTSE Eurofirst Euro Trav07/27/2017
LAST:

 766.9
CHANGE:
 12.66
OPEN:
779.6
HIGH:
786.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
779.6
LOW:
765.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17779.6786.4765.3766.900
07/26/17772.7784.5772.7779.600
07/25/17767.6775.5766.3772.700
07/24/17768.2769.2762.7767.600
07/21/17778.9781.7764.8768.200
07/20/17787.1792.3777.5778.900
07/19/17780.9787.5778.5787.100
07/18/17787.2787.2779.9780.900
07/17/17782.4788.7782.3787.200
07/14/17783.6786.7779.7782.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:665.34 - 877.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63