EB5500FTSE Eurofirst Euro Medi01/18/2018
LAST:

 352.3
CHANGE:
 1.89
OPEN:
354.2
HIGH:
356.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
354.2
LOW:
351.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18354.2356.7351.5352.300
01/17/18356.9356.9353.3354.200
01/16/18357.7358.6356.5356.900
01/15/18353.5358.1353.5357.700
01/12/18358.0358.0351.2353.500
01/11/18363.2363.2356.9358.000
01/10/18366.8366.9362.1363.200
01/09/18359.8367.3359.6366.800
01/08/18358.6360.3358.2359.800
01/05/18353.9358.6353.9358.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:321.90 - 373.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23