EB5500FTSE Eurofirst Euro Medi03/29/2017
LAST:

 344.6
CHANGE:
 1.23
OPEN:
343.4
HIGH:
344.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
343.4
LOW:
343.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17343.4344.8343.0344.600
03/28/17340.9343.4340.9343.400
03/27/17340.9340.9338.4340.900
03/24/17339.8341.0338.8340.900
03/23/17336.3339.8335.5339.800
03/22/17336.6336.6334.3336.300
03/21/17338.0338.7336.6336.600
03/20/17338.8339.2337.4338.000
03/17/17336.7339.2336.0338.800
03/16/17336.3338.0335.2336.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.34 - 414.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26