EB5500FTSE Eurofirst Euro Medi05/29/2017
LAST:

 361.8
CHANGE:
 0.05
OPEN:
361.8
HIGH:
361.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
361.8
LOW:
360.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17361.8361.9360.2361.800
05/26/17358.1362.1357.5361.800
05/25/17358.7359.3356.4358.100
05/24/17358.7359.4357.1358.700
05/23/17357.5360.9357.5358.700
05/22/17356.6358.9355.9357.500
05/19/17354.1357.3352.7356.600
05/18/17355.0355.2351.5354.100
05/17/17359.7359.7354.1355.000
05/16/17358.3360.1357.6359.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.34 - 414.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24