EB5500FTSE Eurofirst Euro Medi10/23/2017
LAST:

 343.8
CHANGE:
 3.28
OPEN:
347.0
HIGH:
347.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
347.0
LOW:
343.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17347.0347.0343.5343.800
10/20/17348.4349.9346.5347.000
10/19/17352.7352.7346.1348.400
10/18/17350.6353.2350.6352.700
10/17/17348.8350.9347.8350.600
10/16/17348.9349.9348.2348.800
10/13/17349.7350.4348.6348.900
10/12/17348.2350.5348.2349.700
10/11/17349.9349.9348.0348.200
10/10/17349.9350.4348.7349.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:310.60 - 373.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03