EB5500FTSE Eurofirst Euro Medi04/20/2018
LAST:

 342.5
CHANGE:
 2.94
OPEN:
345.4
HIGH:
345.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
345.4
LOW:
341.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18345.4345.4341.5342.500
04/19/18336.2346.1336.2345.400
04/18/18335.8337.3335.2336.200
04/17/18335.6337.0334.5335.800
04/16/18336.4337.5334.7335.600
04/13/18336.3337.0334.6336.400
04/12/18336.5336.6335.1336.300
04/11/18339.9341.1336.3336.500
04/10/18338.7342.0338.3339.900
04/09/18337.6339.9337.4338.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:321.90 - 373.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23