EB5500FTSE Eurofirst Euro Medi07/24/2017
LAST:

 347.8
CHANGE:
 1.14
OPEN:
346.6
HIGH:
348.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
346.6
LOW:
346.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17346.6348.3346.2347.800
07/21/17351.3351.4346.0346.600
07/20/17348.2352.6348.2351.300
07/19/17344.5348.2344.2348.200
07/18/17346.6346.6343.6344.500
07/17/17347.6349.7346.3346.600
07/14/17345.6348.0345.6347.600
07/13/17346.6347.1345.0345.600
07/12/17344.1347.9343.0346.600
07/11/17345.6346.0342.9344.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:310.60 - 373.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53