EB5500FTSE Eurofirst Euro Medi01/24/2017
LAST:

 333.5
CHANGE:
 0.74
OPEN:
332.8
HIGH:
333.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
332.8
LOW:
331.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17332.8333.9331.7333.500
01/23/17333.8334.5331.3332.800
01/20/17332.4334.4332.0333.800
01/19/17331.2332.4328.5332.400
01/18/17334.0335.1330.2331.200
01/17/17336.8336.8333.5334.000
01/16/17339.5339.5336.4336.800
01/13/17334.4339.9334.4339.500
01/12/17338.1338.1333.6334.400
01/11/17337.0339.3336.2338.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.34 - 425.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22