EB5300FTSE Eurofirst Euro Reta04/23/2018
LAST:

 556.7
CHANGE:
 3.24
OPEN:
553.4
HIGH:
556.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
553.4
LOW:
552.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18553.4556.8552.3556.700
04/20/18552.8556.2552.7553.400
04/19/18555.8557.9552.0552.800
04/18/18554.8558.3554.5555.800
04/17/18552.2557.3552.2554.800
04/16/18550.3554.3550.3552.200
04/13/18562.2562.2550.3550.300
04/12/18563.9563.9557.7562.200
04/11/18561.9564.5559.3563.900
04/10/18558.9569.9558.9561.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.98 - 600.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23