EB5300FTSE Eurofirst Euro Reta07/24/2017
LAST:

 552.5
CHANGE:
 0.05
OPEN:
552.5
HIGH:
554.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
552.5
LOW:
548.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17552.5554.8548.9552.500
07/21/17562.2562.6550.8552.500
07/20/17560.2566.2560.0562.200
07/19/17556.8560.2555.9560.200
07/18/17567.3567.3556.0556.800
07/17/17561.6567.6561.6567.300
07/14/17559.5562.5558.6561.600
07/13/17557.4562.2557.4559.500
07/12/17548.6558.9548.6557.400
07/11/17551.6552.1548.6548.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:499.25 - 600.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05