EB5300FTSE Eurofirst Euro Reta01/24/2017
LAST:

 532.4
CHANGE:
 1.45
OPEN:
533.9
HIGH:
535.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
533.9
LOW:
532.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17533.9535.9532.2532.400
01/23/17536.8536.8532.2533.900
01/20/17540.6542.3536.0536.800
01/19/17531.6541.2531.6540.600
01/18/17531.1534.1529.9531.600
01/17/17533.8533.8528.8531.100
01/16/17536.9536.9533.0533.800
01/13/17530.9537.5530.9536.900
01/12/17530.6532.4528.5530.900
01/11/17530.9533.5530.1530.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:447.13 - 611.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22