EB5300FTSE Eurofirst Euro Reta03/27/2017
LAST:

 539.8
CHANGE:
 2.26
OPEN:
537.6
HIGH:
539.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
537.6
LOW:
534.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17537.6539.8534.1539.800
03/24/17538.2538.2536.1537.600
03/23/17532.0538.2532.0538.200
03/22/17536.0536.0529.7532.000
03/21/17538.8541.0535.1536.000
03/20/17539.9539.9536.8538.800
03/17/17536.7539.9534.9539.900
03/16/17535.3537.8534.6536.700
03/15/17536.4537.9531.5535.300
03/14/17536.6537.4534.4536.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:452.05 - 611.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63