EB5300FTSE Eurofirst Euro Reta10/20/2017
LAST:

 543.6
CHANGE:
 1.78
OPEN:
541.8
HIGH:
544.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
541.8
LOW:
541.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17541.8544.4541.7543.600
10/19/17542.0543.9539.5541.800
10/18/17542.5544.1540.9542.000
10/17/17541.0544.2539.5542.500
10/16/17539.8541.9539.3541.000
10/13/17541.2541.9539.8539.800
10/12/17543.2543.7540.4541.200
10/11/17537.7544.2537.7543.200
10/10/17532.8537.9532.8537.700
10/09/17530.8536.8530.8532.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:499.25 - 600.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17