EB5300FTSE Eurofirst Euro Reta05/23/2017
LAST:

 591.9
CHANGE:
 0.29
OPEN:
592.2
HIGH:
596.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
592.2
LOW:
590.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17592.2596.0590.8591.900
05/22/17589.4593.0589.2592.200
05/19/17587.1589.9584.0589.400
05/18/17589.2590.1583.0587.100
05/17/17593.6593.6587.3589.200
05/16/17590.4593.8590.0593.600
05/15/17588.7590.4585.8590.400
05/12/17582.9588.7582.9588.700
05/11/17586.8587.4581.0582.900
05/10/17584.4590.4582.1586.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:452.05 - 611.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05