EB5300FTSE Eurofirst Euro Reta01/19/2018
LAST:

 577.9
CHANGE:
 7.87
OPEN:
570.0
HIGH:
577.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
570.0
LOW:
570.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18570.0577.9570.0577.900
01/18/18570.4575.2567.5570.000
01/17/18568.8572.8566.9570.400
01/16/18567.5571.5567.5568.800
01/15/18570.4570.5566.9567.500
01/12/18565.5570.5563.7570.400
01/11/18569.2570.0564.4565.500
01/10/18571.7572.5567.0569.200
01/09/18571.2574.0570.8571.700
01/08/18575.4577.1571.2571.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.98 - 600.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23