EB4500FTSE Eurofirst Euro Heal06/18/2018
LAST:

 572.3
CHANGE:
 6.93
OPEN:
579.2
HIGH:
579.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
579.2
LOW:
569.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18579.2579.2569.7572.300
06/15/18579.9584.4579.2579.200
06/14/18570.8580.5566.3579.900
06/13/18566.0571.0563.1570.800
06/12/18568.2570.1564.3566.000
06/11/18567.0570.2565.6568.200
06/08/18567.8567.9561.5567.000
06/07/18567.2571.2565.4567.800
06/06/18567.1569.5563.5567.200
06/05/18569.9574.2566.7567.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:508.83 - 657.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83