EB4500FTSE Eurofirst Euro Heal09/22/2017
LAST:

 611.9
CHANGE:
 0.12
OPEN:
612.0
HIGH:
616.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
612.0
LOW:
611.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17612.0616.0611.7611.900
09/21/17608.2614.0608.2612.000
09/20/17610.0611.5607.7608.200
09/19/17607.2611.1605.8610.000
09/18/17606.3608.9606.3607.200
09/15/17610.4611.2606.0606.300
09/14/17609.5611.2607.5610.400
09/13/17610.9611.0607.6609.500
09/12/17607.7612.3607.7610.900
09/11/17607.5612.9606.2607.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:527.67 - 673.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82