EB4500FTSE Eurofirst Euro Heal05/25/2017
LAST:

 636.5
CHANGE:
 1.22
OPEN:
637.7
HIGH:
639.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
637.7
LOW:
634.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17637.7639.9634.5636.500
05/24/17638.7639.1636.4637.700
05/23/17639.9641.8636.9638.700
05/22/17646.4646.4639.1639.900
05/19/17646.4647.7644.4646.400
05/18/17651.9652.1645.2646.400
05/17/17662.6662.6650.1651.900
05/16/17669.4669.4658.7662.600
05/15/17673.9673.9664.0669.400
05/12/17665.7673.9665.7673.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.65 - 718.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80