EB4500FTSE Eurofirst Euro Heal01/23/2017
LAST:

 568.5
CHANGE:
 5.54
OPEN:
574.1
HIGH:
574.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
574.1
LOW:
566.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17574.1574.1566.1568.500
01/20/17575.4577.7571.2574.100
01/19/17580.3581.1573.8575.400
01/18/17578.5582.3578.5580.300
01/17/17581.2582.1576.2578.500
01/16/17580.1591.1577.1581.200
01/13/17571.5581.2571.5580.100
01/12/17578.9578.9568.9571.500
01/11/17581.8586.5577.7578.900
01/10/17577.6583.2577.4581.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:499.10 - 718.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32