EB4500FTSE Eurofirst Euro Heal07/21/2017
LAST:

 607.0
CHANGE:
 8.30
OPEN:
615.3
HIGH:
617.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
615.3
LOW:
605.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17615.3617.7605.5607.000
07/20/17615.2620.7613.6615.300
07/19/17614.3616.3612.9615.200
07/18/17623.3625.2614.2614.300
07/17/17626.9627.0622.1623.300
07/14/17626.9629.9624.7626.900
07/13/17629.6632.1626.1626.900
07/12/17615.3630.9615.3629.600
07/11/17618.8620.9614.9615.300
07/10/17617.3621.5617.3618.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:527.67 - 673.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13