EB4500FTSE Eurofirst Euro Heal12/14/2017
LAST:

 579.1
CHANGE:
 6.94
OPEN:
586.0
HIGH:
586.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
586.0
LOW:
579.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17586.0586.0579.1579.100
12/13/17588.4590.2584.5586.000
12/12/17580.3588.4579.4588.400
12/11/17579.5581.9579.4580.300
12/08/17578.6583.0578.6579.500
12/07/17575.7579.6575.7578.600
12/06/17577.7577.7569.8575.700
12/05/17580.2580.2572.5577.700
12/04/17570.2581.4570.2580.200
12/01/17578.5580.1569.9570.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:557.87 - 673.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23