EB4500FTSE Eurofirst Euro Heal03/22/2017
LAST:

 603.5
CHANGE:
 1.19
OPEN:
602.3
HIGH:
604.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
602.3
LOW:
599.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17602.3604.5599.1603.500
03/21/17610.3610.3600.9602.300
03/20/17609.4612.1607.1610.300
03/17/17606.7610.3604.5609.400
03/16/17604.5608.1604.3606.700
03/15/17602.7605.1601.9604.500
03/14/17602.1604.2600.0602.700
03/13/17601.8604.0601.4602.100
03/10/17602.3606.1601.7601.800
03/09/17601.0604.2597.4602.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.65 - 718.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03