EB3700FTSE Eurofirst Euro Pers03/27/2017
LAST:

 1,038
CHANGE:
 0.90
OPEN:
1,037
HIGH:
1,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,037
LOW:
1,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0371,0401,0311,03800
03/24/171,0391,0401,0351,03700
03/23/171,0341,0411,0291,03900
03/22/171,0341,0361,0281,03400
03/21/171,0381,0401,0301,03400
03/20/171,0411,0421,0381,03800
03/17/171,0371,0411,0301,04100
03/16/171,0291,0401,0291,03700
03/15/171,0281,0311,0261,02900
03/14/171,0241,0281,0221,02800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:797.22 - 1,096.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63