EB3700FTSE Eurofirst Euro Pers05/26/2017
LAST:

 1,110
CHANGE:
 0.01
OPEN:
1,110
HIGH:
1,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,110
LOW:
1,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1101,1101,1021,11000
05/25/171,1021,1121,1001,11000
05/24/171,1031,1041,0981,10200
05/23/171,1021,1051,0991,10300
05/22/171,1011,1021,0951,10200
05/19/171,0961,1031,0961,10100
05/18/171,1011,1061,0941,09600
05/17/171,1141,1141,0981,10100
05/16/171,1121,1161,1091,11400
05/15/171,1101,1131,1081,11200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:798.39 - 1,120.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24