EB3700FTSE Eurofirst Euro Pers10/23/2017
LAST:

 1,098
CHANGE:
 1.52
OPEN:
1,097
HIGH:
1,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,097
LOW:
1,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,0971,1051,0961,09800
10/20/171,1101,1111,0961,09700
10/19/171,1371,1371,1091,11000
10/18/171,1321,1391,1291,13700
10/17/171,1341,1381,1311,13200
10/16/171,1361,1411,1341,13400
10/13/171,1321,1401,1321,13600
10/12/171,1231,1321,1231,13200
10/11/171,1181,1231,1161,12300
10/10/171,1071,1201,1071,11800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:853.54 - 1,140.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03