EB3700FTSE Eurofirst Euro Pers01/18/2017
LAST:

 939.2
CHANGE:
 5.67
OPEN:
933.6
HIGH:
941.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
933.6
LOW:
933.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17933.6941.3933.6939.200
01/17/17939.1939.1930.8933.600
01/16/17938.6941.4932.6939.100
01/13/17931.5938.6931.5938.600
01/12/17929.2933.5927.1931.500
01/11/17924.1932.7920.3929.200
01/10/17924.1928.6920.9924.100
01/09/17920.0924.5917.3924.100
01/06/17918.8920.3915.1920.000
01/05/17921.4921.4914.8918.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:757.32 - 1,096.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21