EB3700FTSE Eurofirst Euro Pers01/15/2018
LAST:

 1,080
CHANGE:
 2.72
OPEN:
1,078
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,078
LOW:
1,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,0781,0831,0761,08000
01/12/181,0741,0791,0721,07800
01/11/181,0821,0861,0731,07400
01/10/181,0981,0981,0801,08200
01/09/181,0981,1031,0971,09800
01/08/181,1001,1001,0951,09800
01/05/181,0871,1001,0871,10000
01/04/181,0771,0891,0771,08700
01/03/181,0721,0781,0701,07700
01/02/181,0851,0861,0691,07200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:916.38 - 1,153.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23