EB3700FTSE Eurofirst Euro Pers07/24/2017
LAST:

 1,078
CHANGE:
 3.97
OPEN:
1,082
HIGH:
1,087
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,082
LOW:
1,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0821,0871,0751,07800
07/21/171,0951,1021,0811,08200
07/20/171,0951,1031,0911,09500
07/19/171,0871,0961,0871,09500
07/18/171,0971,1001,0861,08700
07/17/171,0931,0991,0921,09700
07/14/171,0861,0941,0861,09300
07/13/171,0811,0901,0811,08600
07/12/171,0651,0831,0651,08100
07/11/171,0711,0741,0641,06500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:853.54 - 1,133.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53