EB3700FTSE Eurofirst Euro Pers04/23/2018
LAST:

 1,150
CHANGE:
 1.72
OPEN:
1,152
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,152
LOW:
1,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1521,1521,1411,15000
04/20/181,1481,1541,1451,15200
04/19/181,1641,1641,1441,14800
04/18/181,1631,1661,1611,16400
04/17/181,1591,1661,1541,16300
04/16/181,1581,1611,1551,15900
04/13/181,1561,1601,1511,15800
04/12/181,1481,1561,1391,15600
04/11/181,1461,1511,1381,14800
04/10/181,1351,1531,1351,14600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,029.58 - 1,166.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23