EB3500FTSE Eurofirst Euro Food05/24/2017
LAST:

 939.5
CHANGE:
 0.59
OPEN:
940.1
HIGH:
940.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
940.1
LOW:
935.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17940.1940.1935.5939.500
05/23/17935.7941.0931.7940.100
05/22/17934.6937.2930.8935.700
05/19/17925.2935.6925.2934.600
05/18/17947.1947.1922.6925.200
05/17/17954.5955.0945.3947.100
05/16/17951.8954.7951.1954.500
05/15/17956.4956.4949.9951.800
05/12/17952.6956.4950.3956.400
05/11/17950.9957.1949.7952.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.36 - 1,200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80