EB3500FTSE Eurofirst Euro Food06/19/2018
LAST:

 875.3
CHANGE:
 3.62
OPEN:
878.9
HIGH:
878.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
878.9
LOW:
872.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18878.9878.9872.0875.300
06/18/18894.0894.0877.1878.900
06/15/18887.5903.5887.5894.000
06/14/18887.6891.0873.6887.500
06/13/18883.7891.7883.7887.600
06/12/18874.2885.7874.2883.700
06/11/18862.8876.1862.8874.200
06/08/18858.0862.8853.1862.800
06/07/18862.6865.5854.0858.000
06/06/18875.3877.7858.6862.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:849.38 - 966.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83