EB3500FTSE Eurofirst Euro Food03/24/2017
LAST:

 887.2
CHANGE:
 5.62
OPEN:
892.8
HIGH:
892.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
892.8
LOW:
886.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17892.8892.8886.4887.200
03/23/17894.2894.2886.0892.800
03/22/17898.1898.9892.7894.200
03/21/17901.4904.1895.5898.100
03/20/17901.4903.0896.2901.400
03/17/17889.4901.4887.5901.400
03/16/17879.6890.0879.6889.400
03/15/17879.9881.0876.9879.600
03/14/17879.5882.1877.1879.900
03/13/17878.0880.7874.4879.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.36 - 1,200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13