EB3500FTSE Eurofirst Euro Food01/23/2017
LAST:

 842.0
CHANGE:
 0.95
OPEN:
843.0
HIGH:
846.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
843.0
LOW:
838.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17843.0846.5838.9842.000
01/20/17845.3848.1841.7843.000
01/19/17845.2848.6841.7845.300
01/18/17841.5849.0841.5845.200
01/17/17845.3845.3837.5841.500
01/16/17849.5850.9843.6845.300
01/13/17845.1852.4845.1849.500
01/12/17849.1852.1844.6845.100
01/11/17853.1855.2845.4849.100
01/10/17853.7857.0849.6853.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.36 - 1,200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22