EB3500FTSE Eurofirst Euro Food07/21/2017
LAST:

 899.1
CHANGE:
 9.06
OPEN:
908.2
HIGH:
911.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
908.2
LOW:
897.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17908.2911.4897.8899.100
07/20/17909.0918.1905.8908.200
07/19/17903.4910.7903.4909.000
07/18/17908.9911.2901.2903.400
07/17/17906.6911.8904.7908.900
07/14/17904.0909.5900.2906.600
07/13/17899.7907.8898.5904.000
07/12/17884.6902.9884.6899.700
07/11/17897.4897.4883.8884.600
07/10/17891.0899.8890.4897.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.36 - 962.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13