EB3500FTSE Eurofirst Euro Food09/22/2017
LAST:

 897.3
CHANGE:
 0.71
OPEN:
898.0
HIGH:
902.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
898.0
LOW:
896.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17898.0902.0896.5897.300
09/21/17899.8903.2895.4898.000
09/20/17908.5908.5899.2899.800
09/19/17916.8916.8903.4908.500
09/18/17918.2924.1914.6916.800
09/15/17927.8928.4918.2918.200
09/14/17928.7935.3927.8927.800
09/13/17925.1929.8919.4928.700
09/12/17927.0931.1923.4925.100
09/11/17920.6929.6920.6927.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:794.36 - 962.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82