EB3500FTSE Eurofirst Euro Food12/11/2017
LAST:

 926.4
CHANGE:
 1.98
OPEN:
928.4
HIGH:
931.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
928.4
LOW:
924.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17928.4931.6924.8926.400
12/08/17930.7931.9926.0928.400
12/07/17935.1937.4929.1930.700
12/06/17934.4936.8923.7935.100
12/05/17931.8937.3929.0934.400
12/04/17924.9933.7924.9931.700
12/01/17932.9933.0923.6924.900
11/30/17937.8943.3932.9932.900
11/29/17942.1945.9936.1937.800
11/28/17933.7944.8932.6942.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:822.27 - 966.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23