EB3300FTSE Eurofirst Euro Auto02/16/2018
LAST:

 990.7
CHANGE:
 12.14
OPEN:
978.6
HIGH:
992.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
978.6
LOW:
978.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18978.6992.7978.6990.700
02/15/18977.4993.7972.6978.600
02/14/18962.2981.5949.9977.400
02/13/18969.8969.8962.2962.200
02/12/18957.2978.2957.2969.800
02/09/18967.6975.6952.8957.200
02/08/18991.1991.1963.9967.600
02/07/18966.7995.4966.7991.100
02/06/18982.7982.7943.9966.700
02/05/18997.3997.3982.7982.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:818.84 - 1,064.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23