EB3300FTSE Eurofirst Euro Auto01/20/2017
LAST:

 864.3
CHANGE:
 0.97
OPEN:
865.3
HIGH:
867.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
865.3
LOW:
859.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17865.3867.9859.1864.300
01/19/17861.6869.8860.0865.300
01/18/17859.9863.6856.8861.600
01/17/17858.7864.4846.4859.900
01/16/17871.7871.7853.8858.700
01/13/17863.8880.6863.3871.700
01/12/17891.5892.2855.3863.800
01/11/17880.0893.8878.5891.500
01/10/17874.7883.8872.0880.000
01/09/17870.9879.7867.7874.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.69 - 924.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71