EB3300FTSE Eurofirst Euro Auto05/23/2018
LAST:

 973.5
CHANGE:
 18.14
OPEN:
991.6
HIGH:
991.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.83
PREV:
991.6
LOW:
968.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18991.6991.6968.6973.500
05/22/18982.4995.3982.4991.600
05/21/18979.3985.2979.3982.400
05/18/18991.7991.7977.7979.300
05/17/18977.7992.1977.7991.700
05/16/18980.5982.2975.6977.700
05/15/18978.0981.0974.6980.500
05/14/18980.7981.2971.2978.000
05/11/18979.9981.3975.9980.700
05/10/18978.9983.9971.2979.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:818.84 - 1,064.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83