EB3300FTSE Eurofirst Euro Auto03/22/2017
LAST:

 861.3
CHANGE:
 2.26
OPEN:
863.6
HIGH:
863.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
863.6
LOW:
853.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17863.6863.6853.9861.300
03/21/17871.5877.2861.8863.600
03/20/17874.3874.3868.9871.500
03/17/17878.7878.7866.0874.300
03/16/17875.2883.8872.4878.700
03/15/17875.4877.0870.3875.200
03/14/17877.7879.4872.3875.400
03/13/17867.4878.8866.4877.700
03/10/17868.7877.9865.7867.400
03/09/17877.4878.1862.3868.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.69 - 894.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53