EB3300FTSE Eurofirst Euro Auto11/17/2017
LAST:

 931.1
CHANGE:
 4.49
OPEN:
935.6
HIGH:
938.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
935.6
LOW:
929.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17935.6938.5929.9931.100
11/16/17928.0941.2928.0935.600
11/15/17936.7936.7921.1928.000
11/14/17939.9945.6934.8936.700
11/13/17941.9946.4929.0939.900
11/10/17948.6949.8935.5941.900
11/09/17959.0966.2946.0948.600
11/08/17972.0975.9955.9959.000
11/07/17981.6985.8971.2972.000
11/06/17983.7986.2981.1981.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:755.78 - 990.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23