EB3300FTSE Eurofirst Euro Auto05/29/2017
LAST:

 863.5
CHANGE:
 2.96
OPEN:
866.5
HIGH:
866.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
866.5
LOW:
861.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17866.5866.5861.9863.500
05/26/17871.0871.0859.6866.500
05/25/17872.8875.4866.1871.000
05/24/17879.1879.1865.7872.800
05/23/17881.5894.0877.1879.100
05/22/17884.9887.0877.1881.500
05/19/17879.0888.5879.0884.900
05/18/17887.6887.6868.0879.000
05/17/17898.7898.7883.4887.600
05/16/17905.5905.5896.7898.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.69 - 914.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24