EB3300FTSE Eurofirst Euro Auto08/21/2017
LAST:

 829.5
CHANGE:
 0.49
OPEN:
830.0
HIGH:
832.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
830.0
LOW:
823.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17830.0832.4823.7829.500
08/18/17834.8834.8825.2830.000
08/17/17838.7841.5832.6834.800
08/16/17831.1841.8831.1838.700
08/15/17831.0837.0830.5831.100
08/14/17821.6834.0821.6831.000
08/11/17826.9826.9818.8821.600
08/10/17828.8828.8821.7826.900
08/09/17835.5835.5825.0828.800
08/08/17833.0839.5830.4835.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:726.83 - 914.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91