EB2700FTSE Eurofirst Euro Indu10/20/2017
LAST:

 702.8
CHANGE:
 1.38
OPEN:
704.2
HIGH:
707.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
704.2
LOW:
701.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17704.2707.3701.2702.800
10/19/17708.7708.7701.8704.200
10/18/17705.7709.2703.3708.700
10/17/17703.5708.4703.5705.700
10/16/17703.8704.5701.1703.500
10/13/17704.6705.0702.2703.800
10/12/17704.0705.6703.1704.600
10/11/17704.7705.4701.8704.000
10/10/17704.7705.2700.6704.700
10/09/17705.2706.0701.7704.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:545.08 - 709.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17