EB2700FTSE Eurofirst Euro Indu01/20/2017
LAST:

 621.0
CHANGE:
 2.10
OPEN:
618.9
HIGH:
621.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
618.9
LOW:
616.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17618.9621.8616.5621.000
01/19/17620.8624.1617.8618.900
01/18/17619.9620.8616.4620.800
01/17/17621.3621.8615.9619.900
01/16/17624.6624.6620.5621.300
01/13/17620.0624.6619.3624.600
01/12/17623.3623.3618.3620.000
01/11/17622.4625.6616.6623.300
01/10/17619.3624.5619.3622.400
01/09/17619.8620.1616.0619.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:457.59 - 657.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71