EB2700FTSE Eurofirst Euro Indu03/24/2017
LAST:

 647.3
CHANGE:
 1.54
OPEN:
645.8
HIGH:
648.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
645.8
LOW:
643.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17645.8648.7643.5647.300
03/23/17637.6645.8636.7645.800
03/22/17640.9640.9633.2637.600
03/21/17645.5648.6640.1640.900
03/20/17644.5646.7643.1645.500
03/17/17643.1644.5639.6644.500
03/16/17637.9644.4637.9643.100
03/15/17634.5638.1634.5637.900
03/14/17634.5635.4631.5634.500
03/13/17634.5636.6634.1634.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:488.04 - 657.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13