EB2700FTSE Eurofirst Euro Indu07/21/2017
LAST:

 666.3
CHANGE:
 9.68
OPEN:
676.0
HIGH:
676.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
676.0
LOW:
663.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17676.0676.7663.3666.300
07/20/17677.8684.2674.2676.000
07/19/17677.4680.3673.8677.800
07/18/17682.9682.9674.7677.400
07/17/17685.7686.9679.6682.900
07/14/17685.7687.3683.4685.700
07/13/17688.6690.2684.3685.700
07/12/17678.2690.8678.2688.600
07/11/17679.8683.1677.5678.200
07/10/17677.1680.7676.5679.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:534.68 - 700.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53