EB2700FTSE Eurofirst Euro Indu01/22/2018
LAST:

 754.9
CHANGE:
 0.19
OPEN:
755.1
HIGH:
756.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
755.1
LOW:
753.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18755.1756.4753.4754.900
01/19/18747.1756.6747.1755.100
01/18/18743.0748.7743.0747.100
01/17/18745.3746.7741.3743.000
01/16/18742.6748.1742.6745.300
01/15/18744.6745.5742.1742.600
01/12/18740.6745.0740.6744.600
01/11/18741.5746.2739.5740.600
01/10/18742.9743.2738.0741.500
01/09/18739.4745.2739.4742.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:611.12 - 756.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23