EB2700FTSE Eurofirst Euro Indu04/20/2018
LAST:

 719.7
CHANGE:
 1.77
OPEN:
718.0
HIGH:
722.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
718.0
LOW:
717.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18718.0722.2717.0719.700
04/19/18713.9719.5713.9718.000
04/18/18708.1714.6708.1713.900
04/17/18698.4709.3698.1708.100
04/16/18701.2703.5697.9698.400
04/13/18700.9706.9699.9701.200
04/12/18696.9701.3692.7700.900
04/11/18704.7704.7695.4696.900
04/10/18699.3704.7699.3704.700
04/09/18695.0702.2695.0699.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:647.10 - 759.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23