EB2700FTSE Eurofirst Euro Indu05/26/2017
LAST:

 680.6
CHANGE:
 0.67
OPEN:
679.9
HIGH:
681.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
679.9
LOW:
676.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17679.9681.3676.0680.600
05/25/17678.7681.9675.9679.900
05/24/17679.0680.0677.0678.700
05/23/17675.8680.6675.1679.000
05/22/17680.0680.0675.6675.800
05/19/17676.5681.2676.4680.000
05/18/17678.0678.1670.1676.500
05/17/17689.4689.4675.6678.000
05/16/17686.5691.3685.8689.400
05/15/17684.9686.7682.8686.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:488.04 - 696.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03