EB2300FTSE Eurofirst Euro Cons12/15/2017
LAST:

 621.5
CHANGE:
 3.38
OPEN:
618.1
HIGH:
621.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
618.1
LOW:
615.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17618.1621.5615.6621.500
12/14/17620.0623.0618.1618.100
12/13/17623.1624.4620.0620.000
12/12/17623.4623.5617.1623.100
12/11/17627.7629.8623.2623.400
12/08/17628.2633.2627.5627.700
12/07/17627.3631.0626.1628.200
12/06/17624.1629.0618.1627.300
12/05/17621.6625.9621.1624.100
12/04/17611.6624.1611.6621.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:521.83 - 633.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23