EB2300FTSE Eurofirst Euro Cons09/22/2017
LAST:

 598.4
CHANGE:
 0.33
OPEN:
598.7
HIGH:
600.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
598.7
LOW:
596.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17598.7600.2596.2598.400
09/21/17596.5600.6596.5598.700
09/20/17599.4599.6594.9596.500
09/19/17599.3600.2596.7599.400
09/18/17597.4600.0597.4599.300
09/15/17598.6599.3595.5597.400
09/14/17596.2598.8595.5598.600
09/13/17593.5596.8591.5596.200
09/12/17595.5597.3593.0593.500
09/11/17587.4596.1587.4595.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:468.20 - 618.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82