EB2300FTSE Eurofirst Euro Cons06/18/2018
LAST:

 583.8
CHANGE:
 5.31
OPEN:
589.1
HIGH:
589.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
589.1
LOW:
580.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18589.1589.1580.7583.800
06/15/18595.4596.6589.1589.100
06/14/18586.9596.4584.0595.400
06/13/18591.3593.3586.9586.900
06/12/18593.7595.5590.8591.300
06/11/18594.5594.5588.6593.700
06/08/18601.4601.4592.9594.500
06/07/18602.4607.3601.0601.400
06/06/18598.6603.7598.1602.400
06/05/18600.3604.8598.6598.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:557.70 - 641.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83