EB2300FTSE Eurofirst Euro Cons03/27/2017
LAST:

 571.8
CHANGE:
 3.77
OPEN:
575.6
HIGH:
575.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
575.6
LOW:
571.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17575.6575.6571.3571.800
03/24/17574.5577.3572.4575.600
03/23/17565.6574.5565.6574.500
03/22/17566.7566.7559.7565.600
03/21/17568.6572.6565.8566.700
03/20/17569.4570.4566.7568.600
03/17/17563.3569.4562.2569.400
03/16/17559.0564.1559.0563.300
03/15/17557.1560.0557.0559.000
03/14/17559.4560.0556.4557.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:430.97 - 582.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68