EB2300FTSE Eurofirst Euro Cons07/19/2017
LAST:

 594.6
CHANGE:
 5.68
OPEN:
588.9
HIGH:
594.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
588.9
LOW:
588.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17588.9594.9588.6594.600
07/18/17592.9593.8587.3588.900
07/17/17593.8596.1591.0592.900
07/14/17595.7595.9590.7593.800
07/13/17593.1599.1592.4595.700
07/12/17580.4594.4580.4593.100
07/11/17582.5586.6579.5580.400
07/10/17579.4584.3578.3582.500
07/07/17577.5579.4575.3579.400
07/06/17588.2588.2574.0577.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:468.20 - 618.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26