EB2300FTSE Eurofirst Euro Cons01/18/2017
LAST:

 532.1
CHANGE:
 0.43
OPEN:
531.7
HIGH:
532.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
531.7
LOW:
528.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17531.7532.3528.2532.100
01/17/17534.8534.8528.2531.700
01/16/17539.2539.2534.8534.800
01/13/17533.8539.8533.5539.200
01/12/17534.2534.7529.7533.800
01/11/17534.5537.3532.0534.200
01/10/17534.5537.1531.5534.500
01/09/17534.6535.1530.9534.500
01/06/17531.5534.6530.3534.600
01/05/17530.8532.0528.7531.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:428.47 - 582.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21