EB2300FTSE Eurofirst Euro Cons05/29/2017
LAST:

 598.7
CHANGE:
 0.70
OPEN:
599.4
HIGH:
599.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
599.4
LOW:
596.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17599.4599.5596.7598.700
05/26/17598.7599.8593.5599.400
05/25/17598.7603.2597.6598.700
05/24/17599.1601.2597.9598.700
05/23/17596.7600.6595.5599.100
05/22/17598.0599.2595.1596.700
05/19/17594.7600.4594.7598.000
05/18/17595.2596.8588.7594.700
05/17/17605.1605.1592.5595.200
05/16/17608.1608.1604.1605.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:430.97 - 618.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24