EB1700FTSE Eurofirst Euro Basi10/20/2017
LAST:

 254.4
CHANGE:
 2.78
OPEN:
251.7
HIGH:
255.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
251.7
LOW:
251.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17251.7255.7251.7254.400
10/19/17250.5251.7248.8251.700
10/18/17249.2253.0249.2250.500
10/17/17250.9250.9248.4249.200
10/16/17251.6254.0250.3250.900
10/13/17245.6252.0245.6251.600
10/12/17241.9245.6241.9245.600
10/11/17242.1242.6241.1241.900
10/10/17243.8243.8241.4242.100
10/09/17244.3244.8243.1243.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:202.80 - 271.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17