EB1700FTSE Eurofirst Euro Basi04/25/2018
LAST:

 308.4
CHANGE:
 8.08
OPEN:
316.4
HIGH:
316.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.55
PREV:
316.4
LOW:
305.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18316.4316.4305.9308.400
04/24/18313.4316.4312.3316.400
04/23/18311.4313.6310.2313.400
04/20/18310.2314.2309.7311.400
04/19/18308.8311.5307.9310.200
04/18/18301.2308.9301.2308.800
04/17/18297.2301.6297.2301.200
04/16/18299.3299.4296.5297.200
04/13/18294.4303.0294.4299.300
04/12/18291.2294.5291.0294.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:224.31 - 316.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83