EB1700FTSE Eurofirst Euro Basi05/24/2017
LAST:

 243.5
CHANGE:
 1.34
OPEN:
242.1
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
242.1
LOW:
241.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17242.1245.0241.5243.500
05/23/17242.3243.2240.1242.100
05/22/17243.0245.5241.4242.300
05/19/17238.7243.4238.7243.000
05/18/17240.8240.8233.7238.700
05/17/17245.4247.4240.6240.800
05/16/17245.9247.7244.3245.400
05/15/17241.0246.1241.0245.900
05/12/17250.1250.1240.7241.000
05/11/17249.6253.2248.0250.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:159.07 - 271.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80