EB1700FTSE Eurofirst Euro Basi07/24/2017
LAST:

 250.3
CHANGE:
 0.86
OPEN:
251.2
HIGH:
252.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
251.2
LOW:
249.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17251.2252.3249.1250.300
07/21/17255.1256.8251.0251.200
07/20/17258.6260.6254.9255.100
07/19/17255.0259.3255.0258.600
07/18/17258.5258.5253.6255.000
07/17/17256.5258.8256.5258.500
07/14/17254.9257.8254.9256.500
07/13/17251.8256.7251.8254.900
07/12/17246.9253.2246.9251.800
07/11/17245.2248.0245.2246.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:180.07 - 271.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53