EB1700FTSE Eurofirst Euro Basi01/20/2017
LAST:

 262.9
CHANGE:
 1.69
OPEN:
261.2
HIGH:
263.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
261.2
LOW:
259.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17261.2263.9259.8262.900
01/19/17262.5265.0261.0261.200
01/18/17256.8262.5256.8262.500
01/17/17260.0260.0256.5256.800
01/16/17260.3260.9258.4260.000
01/13/17256.2260.3256.2260.300
01/12/17260.2261.3256.1256.200
01/11/17257.1261.1257.0260.200
01/10/17253.2257.5252.7257.100
01/09/17255.1257.2251.4253.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:119.02 - 265.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71