EB1700FTSE Eurofirst Euro Basi03/24/2017
LAST:

 255.3
CHANGE:
 0.39
OPEN:
255.7
HIGH:
257.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
255.7
LOW:
254.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17255.7257.2254.3255.300
03/23/17255.8258.7254.8255.700
03/22/17256.8257.2251.4255.800
03/21/17263.5263.9256.3256.800
03/20/17265.3265.3262.4263.500
03/17/17264.5265.6262.5265.300
03/16/17260.5267.5260.5264.500
03/15/17257.1260.8257.1260.500
03/14/17258.0260.0254.2257.100
03/13/17252.8258.2252.8258.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:148.53 - 271.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13