EB1700FTSE Eurofirst Euro Basi01/19/2018
LAST:

 298.8
CHANGE:
 3.61
OPEN:
295.2
HIGH:
299.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
295.2
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18295.2299.7295.2298.800
01/18/18292.9295.8292.9295.200
01/17/18296.1297.0292.6292.900
01/16/18296.4299.0295.7296.100
01/15/18295.5297.7294.3296.400
01/12/18291.7295.9291.7295.500
01/11/18290.0292.8290.0291.700
01/10/18290.4291.1288.5290.000
01/09/18287.3290.6287.3290.400
01/08/18284.0287.6284.0287.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:224.31 - 299.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23