EB1300FTSE Eurofirst Euro Chem01/16/2018
LAST:

 1,101
CHANGE:
 2.08
OPEN:
1,103
HIGH:
1,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,103
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,1031,1091,0971,10100
01/15/181,1051,1051,1001,10300
01/12/181,1001,1071,1001,10500
01/11/181,0991,1081,0941,10000
01/10/181,1121,1121,0961,09900
01/09/181,1061,1131,1041,11200
01/08/181,1041,1101,1031,10600
01/05/181,0921,1051,0921,10400
01/04/181,0701,0941,0701,09200
01/03/181,0631,0751,0631,07000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:950.76 - 1,123.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23