EB1300FTSE Eurofirst Euro Chem01/23/2017
LAST:

 964.0
CHANGE:
 9.80
OPEN:
973.8
HIGH:
973.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
973.8
LOW:
960.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17973.8973.8960.9964.000
01/20/17969.9973.8965.3973.800
01/19/17968.3974.5968.3969.900
01/18/17959.7968.5959.7968.300
01/17/17960.6961.9950.8959.700
01/16/17969.3969.3960.4960.600
01/13/17959.0969.8959.0969.300
01/12/17967.7967.7959.0959.000
01/11/17961.4971.2957.7967.700
01/10/17964.1969.0958.9961.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:752.47 - 1,035.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22