EB1300FTSE Eurofirst Euro Chem05/26/2017
LAST:

 1,036
CHANGE:
 1.36
OPEN:
1,037
HIGH:
1,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,037
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0371,0371,0321,03600
05/25/171,0401,0451,0331,03700
05/24/171,0431,0441,0371,04000
05/23/171,0351,0441,0351,04300
05/22/171,0381,0421,0341,03500
05/19/171,0361,0401,0351,03800
05/18/171,0331,0361,0271,03600
05/17/171,0481,0481,0291,03300
05/16/171,0511,0541,0471,04800
05/15/171,0561,0571,0411,05100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:775.81 - 1,066.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03