EB1300FTSE Eurofirst Euro Chem04/23/2018
LAST:

 1,031
CHANGE:
 0.61
OPEN:
1,030
HIGH:
1,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,030
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0301,0311,0231,03100
04/20/181,0271,0331,0241,03000
04/19/181,0281,0301,0241,02700
04/18/181,0231,0291,0231,02800
04/17/181,0071,0261,0071,02300
04/16/181,0091,0141,0061,00700
04/13/181,0081,0171,0061,00900
04/12/189961,0109961,00800
04/11/181,0081,00899299600
04/10/181,0001,0101,0001,00800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:957.72 - 1,126.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23