EB1300FTSE Eurofirst Euro Chem03/29/2017
LAST:

 1,018
CHANGE:
 1.86
OPEN:
1,016
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,016
LOW:
1,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0161,0221,0161,01800
03/28/171,0071,0171,0071,01600
03/27/171,0091,0091,0001,00700
03/24/171,0071,0131,0071,00900
03/23/179931,0089931,00700
03/22/1799699698799300
03/21/171,0011,00999699600
03/20/171,0041,0049991,00100
03/17/171,0031,0079981,00400
03/16/171,0001,0111,0001,00300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:775.81 - 1,035.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22