EB1300FTSE Eurofirst Euro Chem10/20/2017
LAST:

 1,076
CHANGE:
 4.56
OPEN:
1,071
HIGH:
1,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,071
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0711,0771,0711,07600
10/19/171,0741,0741,0651,07100
10/18/171,0711,0781,0701,07400
10/17/171,0741,0751,0691,07100
10/16/171,0721,0791,0721,07400
10/13/171,0651,0741,0651,07200
10/12/171,0651,0671,0611,06500
10/11/171,0681,0681,0611,06500
10/10/171,0701,0731,0651,06800
10/09/171,0691,0721,0671,07000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:855.28 - 1,079.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17