EB1300FTSE Eurofirst Euro Chem07/21/2017
LAST:

 998.1
CHANGE:
 12.62
OPEN:
1010.7
HIGH:
1016.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
1010.7
LOW:
994.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171010.71016.4994.9998.100
07/20/171010.51024.21006.31010.700
07/19/171004.81011.61004.81010.500
07/18/171021.11021.11002.01004.800
07/17/171022.31024.81016.11021.100
07/14/171017.81024.01016.81022.300
07/13/171014.61021.01014.01017.800
07/12/17999.91016.2999.91014.600
07/11/171002.41009.8999.3999.900
07/10/17996.31003.8996.31002.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:834.87 - 1,076.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-50.20
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53