EB0500FTSE Eurofirst Euro Oil09/22/2017
LAST:

 290.9
CHANGE:
 0.85
OPEN:
290.0
HIGH:
291.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
290.0
LOW:
289.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17290.0291.2289.0290.900
09/21/17288.9291.0288.9290.000
09/20/17286.5288.9286.5288.900
09/19/17284.8287.2284.2286.500
09/18/17285.4286.2284.6284.800
09/15/17285.8286.3284.5285.400
09/14/17283.9286.5283.8285.800
09/13/17282.8284.4281.6283.900
09/12/17282.0282.8281.2282.800
09/11/17279.7282.1279.7282.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:255.71 - 316.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82