EB0500FTSE Eurofirst Euro Oil07/20/2017
LAST:

 279.2
CHANGE:
 0.31
OPEN:
278.9
HIGH:
282.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
278.9
LOW:
278.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17278.9282.7278.3279.200
07/19/17276.8279.3276.0278.900
07/18/17278.9279.5276.7276.800
07/17/17279.4280.5278.4278.900
07/14/17277.6280.9277.6279.400
07/13/17277.0277.6275.7277.600
07/12/17273.8279.1273.8277.000
07/11/17273.8274.8272.1273.800
07/10/17272.0274.7272.0273.800
07/07/17275.6275.6271.0272.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:255.71 - 316.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13