EB0500FTSE Eurofirst Euro Oil03/23/2017
LAST:

 299.2
CHANGE:
 1.56
OPEN:
297.6
HIGH:
299.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
297.6
LOW:
295.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17297.6299.2295.9299.200
03/22/17297.6297.9295.4297.600
03/21/17296.2300.3296.2297.600
03/20/17301.3301.3295.9296.200
03/17/17301.5303.9299.9301.300
03/16/17298.8303.1298.8301.500
03/15/17294.8299.4294.8298.800
03/14/17299.7299.7293.1294.800
03/13/17299.9300.9298.3299.700
03/10/17297.7303.7297.7299.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:239.67 - 349.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13