EB0500FTSE Eurofirst Euro Oil12/15/2017
LAST:

 297.3
CHANGE:
 3.75
OPEN:
301.0
HIGH:
301.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.25
PREV:
301.0
LOW:
297.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17301.0301.2297.3297.300
12/14/17301.7303.1300.6301.000
12/13/17304.4304.6301.6301.700
12/12/17301.1305.6301.1304.400
12/11/17299.5301.3298.9301.100
12/08/17300.6301.3298.7299.500
12/07/17300.8302.5300.0300.600
12/06/17302.3302.3300.4300.800
12/05/17304.0304.8302.3302.300
12/04/17301.5304.0301.5304.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:269.73 - 316.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23