EB0500FTSE Eurofirst Euro Oil01/24/2017
LAST:

 304.4
CHANGE:
 1.15
OPEN:
303.3
HIGH:
305.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
303.3
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17303.3305.6303.3304.400
01/23/17307.7307.7302.2303.300
01/20/17305.8309.2305.1307.700
01/19/17308.7308.7304.5305.800
01/18/17308.3309.4305.9308.700
01/17/17309.3310.0308.2308.300
01/16/17312.3312.3308.5309.300
01/13/17310.6312.5310.3312.300
01/12/17310.0312.5308.9310.600
01/11/17308.4311.9305.9310.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:218.22 - 349.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22