EB0500FTSE Eurofirst Euro Oil06/22/2018
LAST:

 335.8
CHANGE:
 10.41
OPEN:
325.4
HIGH:
336.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.20
PREV:
325.4
LOW:
324.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18325.4336.9324.9335.800
06/21/18328.3329.3324.2325.400
06/20/18331.9333.8327.9328.300
06/19/18334.0334.0329.8331.900
06/18/18333.5334.1330.2334.000
06/15/18338.3338.8333.3333.500
06/14/18333.7338.6331.5338.300
06/13/18336.3336.3332.6333.700
06/12/18338.4340.3335.6336.300
06/11/18337.4338.9335.4338.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:269.73 - 351.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83