EB0500FTSE Eurofirst Euro Oil05/26/2017
LAST:

 301.0
CHANGE:
 3.86
OPEN:
304.9
HIGH:
304.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
304.9
LOW:
298.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17304.9304.9298.0301.000
05/25/17308.6309.7304.1304.900
05/24/17309.1310.0307.6308.600
05/23/17309.8311.0308.6309.100
05/22/17309.4311.9309.4309.800
05/19/17307.0310.2307.0309.400
05/18/17308.1308.4303.0307.000
05/17/17310.8310.8306.7308.100
05/16/17309.1311.4308.6310.800
05/15/17305.8311.0305.8309.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:250.45 - 349.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24