E9500FTSE Eurofirst Technolog03/28/2017
LAST:

 414.7
CHANGE:
 2.72
OPEN:
412.0
HIGH:
415.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
412.0
LOW:
410.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17412.0415.1410.7414.700
03/27/17413.8413.8409.3412.000
03/24/17408.0414.2408.0413.900
03/23/17405.3408.7403.8408.100
03/22/17404.9405.6400.6405.300
03/21/17411.3412.0404.7404.900
03/20/17410.5412.3409.1411.400
03/17/17408.9410.6407.1410.600
03/16/17405.9409.7405.9409.000
03/15/17405.0406.5404.4405.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:308.58 - 416.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19