E9500FTSE Eurofirst Technolog06/22/2018
LAST:

 482.4
CHANGE:
 1.46
OPEN:
484.0
HIGH:
485.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
483.9
LOW:
479.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18484.0485.3479.7482.400
06/21/18490.2493.1482.0483.900
06/20/18489.2492.8488.7490.300
06/19/18495.7495.7484.9489.100
06/18/18500.6500.6492.8495.900
06/15/18504.2507.9500.7500.700
06/14/18495.4505.1492.2504.200
06/13/18486.7495.8486.7495.500
06/12/18486.9490.2484.7486.700
06/11/18482.2487.3482.2486.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:409.70 - 507.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83