E9500FTSE Eurofirst Technolog12/11/2017
LAST:

 442.4
CHANGE:
 2.40
OPEN:
444.7
HIGH:
444.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
444.8
LOW:
441.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17444.7444.9441.3442.400
12/08/17442.1447.9442.1444.800
12/07/17441.0444.8439.9442.000
12/06/17443.2443.2436.1441.100
12/05/17440.0444.2435.3443.100
12/04/17439.7446.7438.3440.100
12/01/17447.1447.4438.8439.600
11/30/17448.5451.2446.1447.100
11/29/17461.3464.3447.7448.600
11/28/17460.1462.8459.5461.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:354.60 - 473.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23