E9500FTSE Eurofirst Technolog01/20/2017
LAST:

 377.0
CHANGE:
 0.20
OPEN:
377.3
HIGH:
378.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
377.2
LOW:
375.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17377.3378.4375.6377.000
01/19/17377.8379.9375.8377.200
01/18/17374.3379.0374.2377.800
01/17/17375.2376.5373.0374.200
01/16/17377.8377.8374.3375.200
01/13/17373.6378.0373.6378.000
01/12/17376.3376.3372.3373.500
01/11/17376.3377.8373.8376.200
01/10/17376.3378.2375.8376.300
01/09/17373.9377.0373.9376.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:305.83 - 416.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71