E9500FTSE Eurofirst Technolog09/19/2017
LAST:

 439.5
CHANGE:
 0.71
OPEN:
438.6
HIGH:
440.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
438.8
LOW:
438.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17438.6440.5438.4439.500
09/18/17435.6438.8435.6438.800
09/15/17434.5436.1432.8435.500
09/14/17433.7434.8431.4434.400
09/13/17432.7433.7431.3433.700
09/12/17431.6434.8431.6432.700
09/11/17426.0431.8426.0431.500
09/08/17426.6426.6423.9425.900
09/07/17421.3426.6421.3426.500
09/06/17421.2422.5417.3421.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:331.85 - 444.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38