E9500FTSE Eurofirst Technolog07/20/2017
LAST:

 428.9
CHANGE:
 0.92
OPEN:
427.9
HIGH:
430.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
428.0
LOW:
426.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17427.9430.7426.4428.900
07/19/17419.0428.3419.0428.000
07/18/17427.6427.6418.2418.800
07/17/17429.0431.9427.5427.500
07/14/17428.1429.2426.4429.000
07/13/17428.4429.5427.4428.100
07/12/17420.5429.3420.5428.400
07/11/17423.4425.5420.5420.500
07/10/17420.0424.0420.0423.300
07/07/17417.7420.0415.0420.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:331.85 - 444.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13