E9500FTSE Eurofirst Technolog05/25/2017
LAST:

 437.5
CHANGE:
 1.27
OPEN:
436.2
HIGH:
438.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
436.2
LOW:
434.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17436.2438.3434.1437.500
05/24/17435.6437.4433.9436.200
05/23/17428.8435.9428.8435.400
05/22/17431.3431.3427.4428.800
05/19/17429.3431.7428.3431.200
05/18/17431.2431.2424.2429.400
05/17/17437.1437.1430.3431.100
05/16/17437.8438.8436.0437.200
05/15/17437.0438.7435.8437.900
05/12/17433.4436.9433.4436.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:308.58 - 438.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80