E8700FTSE Eurofirst Financial01/18/2017
LAST:

 491.7
CHANGE:
 0.86
OPEN:
491.0
HIGH:
492.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
490.8
LOW:
489.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17491.0492.2489.5491.700
01/17/17488.9492.2487.1490.800
01/16/17491.4491.4488.5488.700
01/13/17487.3492.7487.3492.700
01/12/17492.0493.1485.4487.100
01/11/17490.4493.1488.6491.900
01/10/17488.6491.0486.2490.100
01/09/17489.1491.8487.8489.200
01/06/17489.1490.2488.1490.000
01/05/17490.7490.7487.4489.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:385.15 - 544.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21