E8700FTSE Eurofirst Financial07/25/2017
LAST:

 572.7
CHANGE:
 3.84
OPEN:
568.6
HIGH:
575.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
568.9
LOW:
568.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17568.6575.0568.6572.700
07/24/17572.2572.9568.4568.900
07/21/17575.5576.1569.9571.200
07/20/17578.8581.8574.0575.800
07/19/17575.7579.4573.3579.400
07/18/17583.8583.8572.0574.600
07/17/17585.0585.0580.7583.900
07/14/17585.2586.5582.9584.700
07/13/17580.5586.2580.5585.400
07/12/17573.0581.0573.0580.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:432.44 - 591.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33