E8700FTSE Eurofirst Financial05/23/2017
LAST:

 566.1
CHANGE:
 3.30
OPEN:
562.9
HIGH:
566.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
562.8
LOW:
562.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17562.9566.3562.2566.100
05/22/17564.5567.4562.3562.800
05/19/17562.5564.9562.5564.300
05/18/17570.5570.5558.2563.200
05/17/17581.5581.5569.4569.900
05/16/17588.8588.8581.0581.800
05/15/17588.4590.0587.3589.300
05/12/17587.7589.2586.1588.100
05/11/17587.5589.7586.1587.400
05/10/17588.2588.2584.8587.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:400.38 - 590.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05