E8700FTSE Eurofirst Financial10/18/2017
LAST:

 593.9
CHANGE:
 0.05
OPEN:
593.8
HIGH:
595.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
593.8
LOW:
592.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17593.8595.9592.6593.900
10/17/17602.3602.3593.8593.800
10/16/17601.5603.0598.9601.800
10/13/17601.6601.7598.5600.500
10/12/17597.4600.2597.1599.200
10/11/17596.3598.5595.5596.700
10/10/17596.1598.7595.1597.000
10/09/17596.8599.3596.1596.400
10/06/17594.9597.2594.9595.700
10/05/17591.1595.7589.7595.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:432.44 - 602.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05