E8700FTSE Eurofirst Financial04/25/2018
LAST:

 588.0
CHANGE:
 7.77
OPEN:
595.6
HIGH:
595.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
595.7
LOW:
586.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18595.6595.6586.0588.000
04/24/18595.0598.5594.1595.700
04/23/18593.2595.6591.9595.000
04/20/18590.7594.7590.7593.500
04/19/18590.8593.9588.2592.900
04/18/18592.7594.0587.9591.600
04/17/18587.9594.7587.9593.300
04/16/18589.6592.4587.7587.800
04/13/18588.9592.7588.9590.400
04/12/18585.4589.6584.4588.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:553.79 - 623.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83