E8700FTSE Eurofirst Financial03/27/2017
LAST:

 522.7
CHANGE:
 0.62
OPEN:
523.1
HIGH:
523.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
523.4
LOW:
517.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17523.1523.1517.8522.700
03/24/17524.9524.9520.8523.400
03/23/17519.4525.4518.9525.400
03/22/17526.1526.1517.4519.300
03/21/17528.1533.2525.1525.900
03/20/17527.5529.0526.1528.600
03/17/17524.8527.8524.1527.800
03/16/17521.8525.8521.8525.500
03/15/17518.4521.8518.4521.700
03/14/17518.1518.9516.4517.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:400.38 - 544.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68