E8600FTSE Eurofirst Supersect07/24/2017
LAST:

 550.7
CHANGE:
 2.06
OPEN:
553.1
HIGH:
555.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
552.7
LOW:
549.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17553.1555.5549.8550.700
07/21/17556.5557.1551.2552.700
07/20/17557.2560.9555.6556.600
07/19/17556.5558.4553.5557.300
07/18/17554.3559.2554.3556.000
07/17/17558.7560.6553.9554.600
07/14/17555.0559.5553.6558.600
07/13/17553.7556.3551.2555.000
07/12/17544.8556.2544.8553.500
07/11/17551.7552.9544.9545.200
FUNDAMENTALS
Sector:
Industry:
52wk range:508.06 - 615.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01