E8600FTSE Eurofirst Supersect01/16/2017
LAST:

 537.3
CHANGE:
 2.96
OPEN:
538.9
HIGH:
540.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
540.3
LOW:
535.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17538.9540.6535.0537.300
01/13/17542.2544.6539.0540.300
01/12/17546.5546.6542.0542.400
01/11/17547.3549.2546.0546.500
01/10/17545.3548.5544.4547.100
01/09/17553.2554.6545.9545.900
01/06/17551.4557.7551.4554.300
01/05/17546.9552.2545.9551.800
01/04/17546.5548.5542.6547.500
01/03/17556.7556.7545.1546.400
FUNDAMENTALS
Sector:
Industry:
52wk range:507.68 - 715.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96