E8600FTSE Eurofirst Supersect01/17/2018
LAST:

 588.3
CHANGE:
 2.64
OPEN:
585.6
HIGH:
588.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
585.6
LOW:
584.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18585.6588.6584.3588.300
01/16/18577.5586.2577.5585.600
01/15/18580.4582.7574.4577.500
01/12/18575.6581.7573.6580.400
01/11/18587.8588.5575.6575.600
01/10/18600.5600.5587.7587.800
01/09/18602.6603.6598.4600.600
01/08/18596.2603.7596.2602.500
01/05/18590.9596.1589.7596.100
01/04/18593.4595.3589.8590.800
FUNDAMENTALS
Sector:
Industry:
52wk range:518.55 - 603.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23