E8600FTSE Eurofirst Supersect10/20/2017
LAST:

 558.9
CHANGE:
 4.12
OPEN:
562.9
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
563.0
LOW:
558.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17562.9565.0558.6558.900
10/19/17565.4567.7562.5563.000
10/18/17560.9565.9560.9565.500
10/17/17561.8562.5559.5561.000
10/16/17559.1562.1558.0561.600
10/13/17560.4560.8558.1558.900
10/12/17555.1560.6554.9559.800
10/11/17553.3556.0551.2555.000
10/10/17551.8553.8550.6553.400
10/09/17550.8553.1549.9551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:508.06 - 600.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64