E8600FTSE Eurofirst Supersect04/24/2018
LAST:

 567.1
CHANGE:
 0.39
OPEN:
566.7
HIGH:
570.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
566.7
LOW:
564.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18566.7570.2564.8567.100
04/23/18569.5570.6562.6566.700
04/20/18568.0571.5568.0569.500
04/19/18572.3573.3568.3568.600
04/18/18573.6573.9570.6572.500
04/17/18565.2575.9565.2573.700
04/16/18568.3568.3562.7565.100
04/13/18559.5569.1559.5568.400
04/12/18560.6560.6556.3559.500
04/11/18562.3563.1559.7560.700
FUNDAMENTALS
Sector:
Industry:
52wk range:527.86 - 603.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23