E8600FTSE Eurofirst Supersect03/29/2017
LAST:

 544.9
CHANGE:
 3.63
OPEN:
540.9
HIGH:
545.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
541.3
LOW:
539.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17540.9545.6539.7544.900
03/28/17545.1546.9540.2541.300
03/27/17550.1550.1542.1544.900
03/24/17549.0550.2546.7550.200
03/23/17545.6549.3544.7549.300
03/22/17548.7548.7544.5545.400
03/21/17548.7548.9545.0548.600
03/20/17550.0550.8547.7548.900
03/17/17546.1550.2543.9549.900
03/16/17536.3547.3536.3546.500
FUNDAMENTALS
Sector:
Industry:
52wk range:508.06 - 715.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19