E8500FTSE Eurofirst Insurance03/24/2017
LAST:

 438.3
CHANGE:
 2.55
OPEN:
440.6
HIGH:
440.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
440.8
LOW:
436.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17440.6440.6436.0438.300
03/23/17437.8441.6436.4440.800
03/22/17442.9442.9436.4437.900
03/21/17442.7446.7441.3442.700
03/20/17443.2444.5442.2443.200
03/17/17442.8446.5442.2443.300
03/16/17439.5444.3439.5443.500
03/15/17438.0441.0438.0440.000
03/14/17438.2439.1435.1437.300
03/13/17436.3439.7435.9438.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.56 - 446.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13