E8500FTSE Eurofirst Insurance09/21/2017
LAST:

 443.4
CHANGE:
 2.84
OPEN:
440.9
HIGH:
445.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
440.6
LOW:
440.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17440.9445.3440.9443.400
09/20/17441.0442.0439.8440.600
09/19/17441.3441.9440.5441.400
09/18/17440.6443.6440.6441.700
09/15/17443.5443.5439.1440.300
09/14/17443.6443.6441.0443.600
09/13/17443.6444.9441.8443.400
09/12/17440.0444.7440.0443.700
09/11/17430.6440.6430.6440.000
09/08/17428.8431.1427.2430.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:356.33 - 460.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76