E8500FTSE Eurofirst Insurance06/20/2018
LAST:

 437.9
CHANGE:
 0.81
OPEN:
438.6
HIGH:
441.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
438.7
LOW:
437.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18438.6441.2437.7437.900
06/19/18439.7439.8434.0438.700
06/18/18442.2444.9438.1439.500
06/15/18449.8450.6442.1442.100
06/14/18444.2451.0440.3449.700
06/13/18446.1446.5443.5444.500
06/12/18445.7448.6444.8446.000
06/11/18439.6446.0439.6445.300
06/08/18443.0443.0437.1440.100
06/07/18440.8445.6440.8442.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:427.24 - 488.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83