E8500FTSE Eurofirst Insurance01/16/2017
LAST:

 422.8
CHANGE:
 6.84
OPEN:
428.4
HIGH:
428.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
429.6
LOW:
421.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17428.4428.4421.7422.800
01/13/17424.1430.0424.1429.600
01/12/17428.2428.2423.5424.100
01/11/17428.1430.1425.0428.400
01/10/17429.8429.8423.5427.800
01/09/17434.0434.8428.9430.300
01/06/17434.0435.2432.1435.000
01/05/17437.2437.6432.7434.400
01/04/17436.2438.8436.0438.000
01/03/17431.2438.5431.2436.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.56 - 485.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54