E8500FTSE Eurofirst Insurance05/22/2017
LAST:

 437.3
CHANGE:
 1.15
OPEN:
438.3
HIGH:
440.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
438.5
LOW:
436.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17438.3440.9436.8437.300
05/19/17436.5440.7435.9438.500
05/18/17436.7437.4430.5437.100
05/17/17443.9443.9435.2436.400
05/16/17445.1445.2443.3444.200
05/15/17444.4446.5443.6445.500
05/12/17445.1445.5443.6444.200
05/11/17448.4448.4443.2445.000
05/10/17448.0450.3447.0448.600
05/09/17446.9448.5446.7447.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.56 - 450.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86