E8500FTSE Eurofirst Insurance12/12/2017
LAST:

 460.0
CHANGE:
 1.45
OPEN:
458.8
HIGH:
460.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
458.5
LOW:
457.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17458.8460.0457.2460.000
12/11/17459.2460.7458.4458.500
12/08/17457.6461.6457.6459.400
12/07/17457.0459.8456.2456.600
12/06/17457.5457.8452.9457.300
12/05/17459.8460.8456.0457.900
12/04/17454.9462.9454.9460.400
12/01/17460.3460.5454.0454.900
11/30/17463.7467.3460.2460.200
11/29/17459.4466.2459.4463.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:414.96 - 470.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23