E8500FTSE Eurofirst Insurance07/20/2017
LAST:

 447.4
CHANGE:
 1.70
OPEN:
448.9
HIGH:
451.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
449.1
LOW:
445.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17448.9451.1445.2447.400
07/19/17446.7449.9446.7449.100
07/18/17451.5451.5444.1446.100
07/17/17452.6453.5450.6451.900
07/14/17453.9454.7450.4452.500
07/13/17450.3454.7450.3454.000
07/12/17445.4450.5445.4450.100
07/11/17450.7452.1445.9445.900
07/10/17448.1451.2448.1450.800
07/07/17447.0448.2445.4448.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:343.78 - 454.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13