E8300FTSE Eurofirst Banks03/22/2017
LAST:

 170.8
CHANGE:
 1.49
OPEN:
172.3
HIGH:
172.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
172.2
LOW:
168.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17172.3172.3168.7170.800
03/21/17171.8175.3171.6172.200
03/20/17173.1173.1171.8172.000
03/17/17174.0175.2172.9173.100
03/16/17172.4175.1172.4174.200
03/15/17171.3172.9171.3172.500
03/14/17172.8172.8170.4171.100
03/13/17172.9173.6172.1173.100
03/10/17171.8174.3171.8172.800
03/09/17170.0172.5169.8171.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:111.91 - 175.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03