E8300FTSE Eurofirst Banks06/20/2018
LAST:

 158.8
CHANGE:
 1.03
OPEN:
157.8
HIGH:
160.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
157.8
LOW:
157.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18157.8160.1157.8158.800
06/19/18157.9158.4155.4157.800
06/18/18158.7159.5157.4157.900
06/15/18161.8162.0157.9158.700
06/14/18160.7162.2159.4161.800
06/13/18161.7162.1160.7160.800
06/12/18161.5162.4161.2161.700
06/11/18158.4161.7158.4161.400
06/08/18159.9159.9157.8158.600
06/07/18159.0161.4159.0159.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:155.36 - 191.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83