E8300FTSE Eurofirst Banks01/18/2017
LAST:

 166.5
CHANGE:
 0.27
OPEN:
166.7
HIGH:
167.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
166.8
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17166.7167.3165.3166.500
01/17/17166.9168.7165.9166.800
01/16/17168.8168.8166.3166.900
01/13/17166.0169.7166.0169.400
01/12/17167.4168.0165.8166.000
01/11/17167.6168.1166.7167.400
01/10/17167.4167.9165.8167.500
01/09/17170.2170.7167.1167.700
01/06/17169.8170.9169.3170.600
01/05/17170.5171.6169.1170.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:111.91 - 173.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13