E8300FTSE Eurofirst Banks12/13/2017
LAST:

 181.5
CHANGE:
 0.18
OPEN:
181.6
HIGH:
182.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
181.6
LOW:
181.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17181.6182.2181.4181.500
12/12/17180.4181.7179.6181.600
12/11/17179.7181.2179.7180.300
12/08/17176.3181.3176.3179.800
12/07/17174.3175.9174.3175.900
12/06/17176.1176.1174.0174.400
12/05/17176.6177.5175.5176.200
12/04/17174.7177.6174.7176.800
12/01/17176.7177.0174.6174.600
11/30/17178.1179.5176.7176.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:162.70 - 185.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23