E8300FTSE Eurofirst Banks09/21/2017
LAST:

 180.1
CHANGE:
 2.62
OPEN:
177.7
HIGH:
180.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
177.5
LOW:
177.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17177.7180.7177.7180.100
09/20/17178.1178.4176.7177.500
09/19/17177.6178.5177.6178.300
09/18/17177.0178.6177.0177.800
09/15/17178.5178.5176.4176.900
09/14/17177.9179.0177.0178.500
09/13/17177.4178.6176.6177.900
09/12/17174.5177.8174.5177.400
09/11/17171.9174.6171.9174.500
09/08/17170.3172.3169.8171.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:129.60 - 185.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82