E8300FTSE Eurofirst Banks05/25/2017
LAST:

 179.4
CHANGE:
 0.29
OPEN:
179.6
HIGH:
180.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
179.6
LOW:
179.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17179.6180.4179.1179.400
05/24/17179.7180.2179.2179.600
05/23/17178.0180.0177.6179.500
05/22/17179.4179.8178.0178.100
05/19/17177.5179.5177.5179.400
05/18/17179.1179.1174.8177.700
05/17/17182.7182.7178.4179.000
05/16/17183.4183.5182.2182.900
05/15/17182.2183.6182.2183.600
05/12/17182.6183.2181.7182.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:111.91 - 185.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05