E8300FTSE Eurofirst Banks07/21/2017
LAST:

 178.7
CHANGE:
 2.14
OPEN:
180.7
HIGH:
180.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
180.8
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.7180.7178.0178.700
07/20/17181.4182.3180.5180.800
07/19/17180.7181.7179.8181.500
07/18/17183.3183.3179.9180.500
07/17/17183.7184.0182.7183.400
07/14/17184.6185.0182.5183.600
07/13/17182.9184.9182.9184.600
07/12/17181.3183.7181.3182.900
07/11/17182.6183.6181.5181.600
07/10/17182.0183.4181.7182.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:121.11 - 185.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13