E7500FTSE Eurofirst Utilities01/18/2017
LAST:

 313.1
CHANGE:
 0.02
OPEN:
312.9
HIGH:
315.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
313.1
LOW:
311.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17312.9315.7311.5313.100
01/17/17311.1313.7310.4313.100
01/16/17311.2312.3310.3311.100
01/13/17310.9312.4309.8312.300
01/12/17308.7311.6308.7311.000
01/11/17308.3309.4305.3308.800
01/10/17311.0312.1307.5308.100
01/09/17312.2313.5311.1311.400
01/06/17314.4314.4312.1313.000
01/05/17313.2315.2312.1314.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:289.82 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21