E7500FTSE Eurofirst Utilities04/23/2018
LAST:

 333.0
CHANGE:
 1.24
OPEN:
334.2
HIGH:
334.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
334.3
LOW:
331.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18334.2334.5331.2333.000
04/20/18334.5335.9332.5334.300
04/19/18335.7335.7333.7335.100
04/18/18334.0336.1333.8335.800
04/17/18331.5334.6330.5334.200
04/16/18333.3333.3330.5331.500
04/13/18331.0333.4330.9333.400
04/12/18328.2331.3328.2331.000
04/11/18328.4329.9327.4328.300
04/10/18330.5331.3326.0328.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.26 - 359.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23