E7500FTSE Eurofirst Utilities01/19/2018
LAST:

 336.4
CHANGE:
 0.32
OPEN:
336.0
HIGH:
337.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
336.1
LOW:
334.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18336.0337.2334.5336.400
01/18/18339.3339.3334.8336.100
01/17/18338.9339.9337.9339.100
01/16/18335.5340.5335.5338.900
01/15/18334.2336.2333.4335.500
01/12/18333.4335.0333.1334.200
01/11/18333.2336.4333.2333.500
01/10/18337.3337.3332.9333.100
01/09/18340.1342.2336.5337.500
01/08/18340.7341.8339.8340.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:300.17 - 359.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23