E7500FTSE Eurofirst Utilities07/24/2017
LAST:

 334.5
CHANGE:
 2.40
OPEN:
337.2
HIGH:
337.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
336.9
LOW:
333.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17337.2337.2333.6334.500
07/21/17338.8340.4336.4336.900
07/20/17341.8342.8338.0338.900
07/19/17339.0342.2339.0341.900
07/18/17339.5341.0338.4338.600
07/17/17340.6341.6339.0339.600
07/14/17339.9341.2338.8340.500
07/13/17338.2340.4338.2339.900
07/12/17331.4338.6331.4338.100
07/11/17334.2335.9331.5331.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:289.82 - 356.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08