E7500FTSE Eurofirst Utilities03/27/2017
LAST:

 328.4
CHANGE:
 1.38
OPEN:
326.9
HIGH:
328.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
327.0
LOW:
324.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17326.9328.4324.4328.400
03/24/17326.3327.7325.6327.000
03/23/17324.0326.5323.1326.500
03/22/17323.3324.5321.7323.900
03/21/17321.2324.3321.2323.200
03/20/17321.5321.6320.4321.400
03/17/17319.9321.4317.3321.400
03/16/17316.7320.3316.7320.300
03/15/17318.3318.9316.0317.200
03/14/17317.7319.5316.7317.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:289.82 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63