E7500FTSE Eurofirst Utilities05/22/2017
LAST:

 347.3
CHANGE:
 1.36
OPEN:
345.8
HIGH:
347.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
346.0
LOW:
345.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17345.8347.3345.1347.300
05/19/17341.0346.0340.6346.000
05/18/17341.0343.1339.2341.400
05/17/17343.0343.0340.2340.800
05/16/17341.2343.5339.7343.400
05/15/17341.5342.9339.6341.500
05/12/17340.2341.3338.9341.300
05/11/17344.7344.7338.8340.000
05/10/17342.9344.9342.0344.900
05/09/17342.0343.2338.6342.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:289.82 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05