E7500FTSE Eurofirst Utilities10/19/2017
LAST:

 348.9
CHANGE:
 0.34
OPEN:
348.4
HIGH:
349.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
348.6
LOW:
347.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17348.4349.3347.0348.900
10/18/17348.4349.4348.1348.600
10/17/17347.4349.9347.0348.400
10/16/17350.4350.4346.8347.200
10/13/17350.8352.2349.7350.100
10/12/17349.3350.3348.7350.000
10/11/17344.6349.7344.6349.100
10/10/17344.6345.4342.9344.900
10/09/17340.1344.8340.1344.700
10/06/17341.9341.9339.2339.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:289.82 - 356.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17