E6500FTSE Eurofirst Telecommu04/19/2018
LAST:

 292.1
CHANGE:
 0.02
OPEN:
291.8
HIGH:
293.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
292.1
LOW:
291.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18291.8293.0291.3292.100
04/18/18292.8293.7291.7292.100
04/17/18292.0293.8292.0293.000
04/16/18291.3292.6289.4291.900
04/13/18291.5292.7290.8291.500
04/12/18289.8291.5288.3291.500
04/11/18289.8293.0289.5289.900
04/10/18288.0290.1288.0289.900
04/09/18287.3289.5287.1287.900
04/06/18285.9288.2285.1287.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:271.56 - 349.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23