E6500FTSE Eurofirst Telecommu03/24/2017
LAST:

 335.0
CHANGE:
 1.28
OPEN:
336.0
HIGH:
336.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
336.3
LOW:
334.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17336.0336.0334.0335.000
03/23/17332.5336.4331.2336.300
03/22/17332.1333.0330.5332.500
03/21/17333.2335.9331.4332.000
03/20/17335.8336.6333.3333.400
03/17/17332.5335.8331.2335.800
03/16/17328.2332.9328.2332.900
03/15/17328.3328.9327.3328.600
03/14/17328.0328.3326.5327.700
03/13/17330.4330.8328.0328.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.43 - 423.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68