E6500FTSE Eurofirst Telecommu10/20/2017
LAST:

 313.4
CHANGE:
 0.92
OPEN:
312.2
HIGH:
314.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
312.5
LOW:
312.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17312.2314.0312.0313.400
10/19/17314.3315.2312.3312.500
10/18/17314.2315.5313.8314.600
10/17/17316.0316.4314.2314.200
10/16/17316.5317.2315.8315.800
10/13/17316.1317.5315.5316.100
10/12/17316.6316.9314.4315.000
10/11/17314.5316.8314.5316.400
10/10/17315.0315.6313.5314.900
10/09/17315.0316.2314.6315.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.43 - 349.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17