E6500FTSE Eurofirst Telecommu07/24/2017
LAST:

 325.6
CHANGE:
 0.79
OPEN:
326.7
HIGH:
327.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
326.3
LOW:
324.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17326.7327.2324.6325.600
07/21/17328.4332.3325.6326.300
07/20/17328.0331.1327.1328.500
07/19/17325.5328.2324.8328.200
07/18/17327.4328.4324.8325.000
07/17/17325.2328.1325.2327.500
07/14/17326.1326.5324.3325.100
07/13/17321.4328.1321.4326.100
07/12/17316.2322.0316.2321.300
07/11/17319.1320.0316.4316.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.43 - 349.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01