E6500FTSE Eurofirst Telecommu01/18/2017
LAST:

 330.6
CHANGE:
 0.62
OPEN:
331.0
HIGH:
332.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
331.2
LOW:
329.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17331.0332.7329.3330.600
01/17/17331.2332.0327.3331.200
01/16/17334.5334.5330.9331.200
01/13/17333.4335.8333.2335.800
01/12/17335.0335.0331.1333.500
01/11/17332.3336.8332.3335.000
01/10/17331.8332.8329.0332.000
01/09/17335.3335.5331.1332.300
01/06/17335.9337.2334.5336.300
01/05/17332.1336.5331.4336.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.43 - 434.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21