E6500FTSE Eurofirst Telecommu01/19/2018
LAST:

 304.5
CHANGE:
 0.49
OPEN:
304.8
HIGH:
305.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
305.0
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18304.8305.2303.3304.500
01/18/18305.9305.9303.1305.000
01/17/18308.4308.4305.2305.800
01/16/18306.2309.5306.2308.400
01/15/18306.6306.8305.2306.100
01/12/18304.9307.1304.9306.500
01/11/18310.0310.8303.9305.100
01/10/18315.2315.2309.4309.900
01/09/18313.5315.9313.5315.300
01/08/18312.3314.3311.9313.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:300.55 - 349.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23