E6500FTSE Eurofirst Telecommu05/22/2017
LAST:

 346.0
CHANGE:
 3.45
OPEN:
342.4
HIGH:
346.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
342.5
LOW:
342.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17342.4346.6342.4346.000
05/19/17338.9342.6338.5342.500
05/18/17341.6341.6335.9339.400
05/17/17344.0344.1340.5341.400
05/16/17340.1345.2340.1344.400
05/15/17341.8342.7338.7340.400
05/12/17333.6341.8333.4341.500
05/11/17339.1339.2333.1333.400
05/10/17338.8339.4336.2339.300
05/09/17338.0339.3337.6338.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:298.43 - 423.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86