E5700FTSE Eurofirst Travel &05/26/2017
LAST:

 740.8
CHANGE:
 0.80
OPEN:
737.7
HIGH:
741.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
741.6
LOW:
737.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17737.7741.9737.7740.800
05/25/17740.1742.4737.8741.600
05/24/17736.4742.7736.0740.900
05/23/17736.7737.5734.0735.200
05/22/17732.7738.8732.2738.200
05/19/17731.5735.7731.5733.800
05/18/17733.1734.8729.2733.900
05/17/17735.9738.6731.0732.000
05/16/17735.6738.0733.4737.800
05/15/17742.8743.0734.9737.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:576.18 - 761.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03