E5700FTSE Eurofirst Travel &12/14/2017
LAST:

 726.2
CHANGE:
 1.28
OPEN:
727.7
HIGH:
727.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
727.5
LOW:
722.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17727.7727.7722.0726.200
12/13/17722.4728.5722.2727.500
12/12/17723.2723.2716.1722.800
12/11/17725.9725.9721.3722.500
12/08/17722.7729.2722.7726.700
12/07/17719.7724.3717.0717.900
12/06/17717.0721.9712.1720.800
12/05/17716.0720.2714.3718.700
12/04/17706.5723.9706.5718.300
12/01/17707.0713.8700.7705.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:647.86 - 760.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23