E5700FTSE Eurofirst Travel &07/21/2017
LAST:

 696.0
CHANGE:
 8.50
OPEN:
703.7
HIGH:
705.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
704.5
LOW:
693.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17703.7705.3693.7696.000
07/20/17709.9712.1701.7704.500
07/19/17707.6711.1705.3710.700
07/18/17712.3714.1704.5705.300
07/17/17710.9714.5710.1713.400
07/14/17710.2712.5707.1710.300
07/13/17708.0710.9705.6710.300
07/12/17691.6707.8691.6707.300
07/11/17705.4706.8693.8694.100
07/10/17705.5709.5705.1705.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:595.01 - 760.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13