E5700FTSE Eurofirst Travel &01/20/2017
LAST:

 661.2
CHANGE:
 2.03
OPEN:
661.8
HIGH:
664.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
663.2
LOW:
660.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17661.8664.7660.3661.200
01/19/17665.5665.5659.8663.200
01/18/17659.1665.3658.9665.300
01/17/17660.8664.2656.2659.900
01/16/17660.7664.7659.2660.700
01/13/17663.7667.2662.9666.800
01/12/17671.0671.0664.0664.300
01/11/17674.4675.5669.3671.100
01/10/17664.6674.3664.6673.500
01/09/17667.8670.0664.9666.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:576.18 - 806.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74