E5700FTSE Eurofirst Travel &03/22/2017
LAST:

 676.0
CHANGE:
 8.90
OPEN:
685.3
HIGH:
685.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
684.9
LOW:
673.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17685.3685.3673.2676.000
03/21/17684.3686.2683.1684.900
03/20/17688.0688.0683.9685.500
03/17/17682.3687.5681.7687.500
03/16/17682.1685.1679.9684.300
03/15/17685.3686.4682.9684.300
03/14/17681.2683.4680.0682.300
03/13/17682.0685.1680.6683.900
03/10/17681.9685.4680.3680.300
03/09/17676.2682.8674.0682.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:576.18 - 761.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03