E5700FTSE Eurofirst Travel &09/22/2017
LAST:

 687.4
CHANGE:
 3.47
OPEN:
683.1
HIGH:
689.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
683.9
LOW:
682.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17683.1689.7682.0687.400
09/21/17691.3691.3682.9683.900
09/20/17686.1692.2684.6688.600
09/19/17689.7689.8685.9687.600
09/18/17685.8691.5685.8690.700
09/15/17690.5690.5683.2684.800
09/14/17691.5693.9687.8690.600
09/13/17693.0693.0685.4691.100
09/12/17690.4693.3686.8692.200
09/11/17681.6690.1681.6689.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:595.01 - 760.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82