E5500FTSE Eurofirst Media03/24/2017
LAST:

 402.3
CHANGE:
 0.82
OPEN:
401.1
HIGH:
402.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
401.5
LOW:
400.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17401.1402.5400.3402.300
03/23/17397.0401.5396.3401.500
03/22/17398.0398.0395.2396.900
03/21/17398.2399.9397.9397.900
03/20/17399.8400.4398.2398.600
03/17/17398.2400.1397.7399.700
03/16/17397.1399.6396.5398.900
03/15/17398.8399.3397.2397.900
03/14/17398.7398.9397.0397.800
03/13/17398.3400.1397.9399.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:363.42 - 492.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13