E5500FTSE Eurofirst Media07/20/2017
LAST:

 398.7
CHANGE:
 1.95
OPEN:
396.5
HIGH:
400.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
396.7
LOW:
396.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17396.5400.4396.5398.700
07/19/17392.8396.7392.4396.700
07/18/17396.1396.1391.9392.100
07/17/17397.7399.3396.2396.400
07/14/17396.1397.7395.7397.500
07/13/17397.2397.9396.0396.200
07/12/17392.5398.2392.3397.000
07/11/17396.3396.7393.0393.300
07/10/17395.3396.9394.7396.300
07/07/17401.5401.5394.1395.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:363.42 - 425.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13