E5500FTSE Eurofirst Media01/16/2017
LAST:

 405.6
CHANGE:
 3.69
OPEN:
407.0
HIGH:
407.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
409.3
LOW:
405.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17407.0407.0405.1405.600
01/13/17404.0409.7404.0409.300
01/12/17408.3408.3403.6404.200
01/11/17407.4409.9405.5408.400
01/10/17407.8409.1406.0407.100
01/09/17407.8408.8406.4408.600
01/06/17408.7409.4407.0409.400
01/05/17406.3410.0406.3409.300
01/04/17411.0411.8407.2407.400
01/03/17409.7412.3409.7410.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:363.42 - 509.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54