E5500FTSE Eurofirst Media09/22/2017
LAST:

 381.2
CHANGE:
 0.46
OPEN:
381.4
HIGH:
383.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
381.6
LOW:
380.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17381.4383.1380.6381.200
09/21/17381.7383.4379.4381.600
09/20/17378.8382.2378.2380.900
09/19/17379.2380.8379.0379.300
09/18/17381.9382.8379.3379.500
09/15/17382.5382.5380.5381.600
09/14/17381.2383.6380.2382.500
09/13/17379.5381.4379.0381.000
09/12/17377.5379.7377.2379.300
09/11/17373.5378.3373.5377.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.81 - 425.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82