E5500FTSE Eurofirst Media06/18/2018
LAST:

 397.0
CHANGE:
 1.72
OPEN:
398.8
HIGH:
399.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
398.8
LOW:
395.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18398.8399.3395.4397.000
06/15/18400.5403.1398.6398.800
06/14/18399.6401.1393.3400.700
06/13/18402.3404.3399.7399.900
06/12/18402.5404.3400.8402.200
06/11/18399.0402.8399.0402.200
06/08/18399.9400.8397.9399.400
06/07/18401.6402.6399.4399.400
06/06/18402.9403.5400.2401.900
06/05/18404.5405.8401.3403.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.27 - 423.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83