E5500FTSE Eurofirst Media05/24/2017
LAST:

 417.6
CHANGE:
 1.25
OPEN:
416.7
HIGH:
417.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
416.4
LOW:
415.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17416.7417.6415.4417.600
05/23/17416.4419.3416.1416.400
05/22/17416.8418.2416.2416.900
05/19/17413.7417.9413.3417.200
05/18/17414.9415.0412.5414.400
05/17/17418.5418.8414.1414.500
05/16/17418.3419.8416.8419.200
05/15/17421.2421.2416.4418.700
05/12/17415.9420.8415.9420.800
05/11/17421.3421.3414.7415.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:363.42 - 492.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84