E5500FTSE Eurofirst Media12/14/2017
LAST:

 396.8
CHANGE:
 2.45
OPEN:
399.3
HIGH:
399.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
399.2
LOW:
395.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17399.3399.5395.7396.800
12/13/17399.0401.7398.6399.200
12/12/17398.1399.3396.5399.100
12/11/17394.5399.1394.5397.900
12/08/17394.6396.2393.9394.700
12/07/17391.7395.2391.7393.100
12/06/17389.2392.5387.5392.000
12/05/17388.6390.9388.4389.800
12/04/17385.6391.2385.6389.300
12/01/17388.5389.2385.4385.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:362.81 - 425.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23