E5300FTSE Eurofirst Retail01/17/2017
LAST:

 359.6
CHANGE:
 0.18
OPEN:
359.5
HIGH:
360.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
359.4
LOW:
356.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17359.5360.5356.3359.600
01/16/17363.0363.0359.1359.400
01/13/17359.6364.1359.6363.900
01/12/17360.3361.0358.4359.600
01/11/17361.2362.2360.0360.200
01/10/17358.7362.2358.7361.000
01/09/17358.3359.6357.4359.100
01/06/17358.0359.0356.1358.900
01/05/17361.2361.2357.7358.300
01/04/17367.4367.4361.3361.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.07 - 448.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93