E5300FTSE Eurofirst Retail03/29/2017
LAST:

 357.6
CHANGE:
 0.81
OPEN:
356.5
HIGH:
358.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
356.7
LOW:
356.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17356.5358.0356.4357.600
03/28/17356.5357.2355.5356.700
03/27/17355.1356.4352.7356.400
03/24/17355.2355.4353.3355.200
03/23/17350.7355.4350.7355.400
03/22/17354.4354.4349.1350.500
03/21/17355.4357.2354.0354.300
03/20/17356.2356.2354.5355.500
03/17/17354.5356.2352.9356.200
03/16/17354.6355.8353.9354.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.07 - 431.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37