E5300FTSE Eurofirst Retail05/29/2017
LAST:

 375.0
CHANGE:
 0.01
OPEN:
375.2
HIGH:
375.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
375.0
LOW:
374.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17375.2375.2374.1375.000
05/26/17375.0375.0373.4375.000
05/25/17376.2377.2375.2375.400
05/24/17377.5377.5375.2376.200
05/23/17377.9379.7377.0377.200
05/22/17375.4378.7375.3378.000
05/19/17374.0375.6372.3375.400
05/18/17374.7375.2372.3374.300
05/17/17375.3376.2373.7374.500
05/16/17374.2375.5373.8375.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:320.07 - 431.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24