E5300FTSE Eurofirst Retail08/22/2017
LAST:

 349.6
CHANGE:
 3.84
OPEN:
345.7
HIGH:
349.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
345.7
LOW:
345.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17345.7349.6345.7349.600
08/21/17345.8346.3343.9345.700
08/18/17349.3349.3345.0345.700
08/17/17350.9350.9348.4349.300
08/16/17349.2352.6349.2351.100
08/15/17348.8350.4348.4349.200
08/14/17347.0349.3347.0348.800
08/11/17349.8349.8345.9346.900
08/10/17353.1353.2349.2349.900
08/09/17356.4356.4351.6353.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:343.92 - 379.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91