E5300FTSE Eurofirst Retail02/19/2018
LAST:

 342.9
CHANGE:
 0.85
OPEN:
343.7
HIGH:
345.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
343.7
LOW:
342.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18343.7345.0342.8342.900
02/16/18340.8343.9340.8343.700
02/15/18336.4341.6336.4340.700
02/14/18333.4337.4330.7336.300
02/13/18336.7337.4333.4333.400
02/12/18331.1337.8331.1336.700
02/09/18334.8336.3330.1331.200
02/08/18338.8339.2334.1334.700
02/07/18332.3339.2332.3338.800
02/06/18340.0340.0329.4332.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:329.35 - 379.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23