E5300FTSE Eurofirst Retail11/17/2017
LAST:

 344.4
CHANGE:
 2.31
OPEN:
346.8
HIGH:
346.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
346.8
LOW:
342.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17346.8346.8342.4344.400
11/16/17343.3347.5343.3346.800
11/15/17346.4346.4341.4343.100
11/14/17343.8347.1343.8346.400
11/13/17347.9347.9342.0344.000
11/10/17350.0350.4346.7348.400
11/09/17352.8352.8349.1350.000
11/08/17348.9352.7348.9352.700
11/07/17355.2356.5348.7349.000
11/06/17355.5355.5353.7355.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:329.35 - 379.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23