E5300FTSE Eurofirst Retail05/18/2018
LAST:

 373.4
CHANGE:
 1.24
OPEN:
374.5
HIGH:
375.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
374.6
LOW:
372.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18374.5375.6372.3373.400
05/17/18370.5374.9369.2374.600
05/16/18366.8370.4366.4370.300
05/15/18365.5367.4364.0366.400
05/14/18365.2366.7363.7365.400
05/11/18364.9365.9363.9365.400
05/10/18363.3365.4363.3364.700
05/09/18364.1364.1361.3363.500
05/08/18360.1363.9360.1363.900
05/07/18360.3360.8359.6360.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:322.17 - 379.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83