E4500FTSE Eurofirst Health CA05/22/2017
LAST:

 643.0
CHANGE:
 1.20
OPEN:
644.1
HIGH:
644.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
644.2
LOW:
641.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17644.1644.7641.4643.000
05/19/17642.3645.8642.3644.200
05/18/17646.8646.8641.8643.300
05/17/17654.1654.1645.5646.400
05/16/17654.1654.3649.6654.200
05/15/17658.2658.2650.8654.700
05/12/17646.1658.1646.1658.100
05/11/17646.0647.7644.0646.200
05/10/17646.2646.8643.7646.300
05/09/17641.1646.3641.1645.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.53 - 789.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05