E4500FTSE Eurofirst Health CA03/28/2017
LAST:

 615.7
CHANGE:
 1.18
OPEN:
614.5
HIGH:
617.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
614.5
LOW:
614.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17614.5617.1614.1615.700
03/27/17612.9614.5609.2614.500
03/24/17614.4614.4611.4612.900
03/23/17608.4615.9608.3614.800
03/22/17610.2610.4605.7608.900
03/21/17616.0616.0609.7609.700
03/20/17616.7618.3614.4616.900
03/17/17614.7618.0613.3617.100
03/16/17615.8617.0612.6616.100
03/15/17617.9618.8615.5616.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.53 - 789.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63