E4500FTSE Eurofirst Health CA01/16/2018
LAST:

 680.9
CHANGE:
 1.70
OPEN:
690.0
HIGH:
691.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
592.4
LOW:
679.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18592.5594.2590.0590.700
01/15/18595.3595.3591.2592.400
01/12/18594.1596.3592.7595.300
01/11/18599.1600.7593.3594.500
01/10/18605.8605.8597.0599.100
01/09/18604.5607.2604.4606.300
01/08/18606.5609.2604.8604.800
01/05/18596.5606.0596.5606.000
01/04/18595.4598.0594.5596.500
01/03/18590.9596.4590.9595.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:565.91 - 658.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23