E4500FTSE Eurofirst Health CA04/23/2018
LAST:

 561.0
CHANGE:
 2.63
OPEN:
558.1
HIGH:
561.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
558.4
LOW:
557.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18558.1561.4557.3561.000
04/20/18560.1560.1557.4558.400
04/19/18563.2564.5559.4561.200
04/18/18563.3565.9562.0563.800
04/17/18558.9565.1558.9564.200
04/16/18561.7565.1556.5559.200
04/13/18565.1565.9560.6562.100
04/12/18560.2566.1559.6565.200
04/11/18565.8565.8559.2560.300
04/10/18559.9566.7559.9566.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:531.98 - 658.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23