E4500FTSE Eurofirst Health CA01/23/2017
LAST:

 570.8
CHANGE:
 4.40
OPEN:
575.8
HIGH:
575.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
575.2
LOW:
568.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17575.8575.8568.6570.800
01/20/17578.8578.9575.0575.200
01/19/17584.6585.2578.0579.400
01/18/17581.6586.4581.6584.700
01/17/17584.7586.8581.3581.800
01/16/17587.6592.1584.7584.700
01/13/17581.5589.1581.5589.100
01/12/17592.7592.7579.5581.400
01/11/17598.0599.3593.3593.300
01/10/17594.9598.7594.4597.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.53 - 789.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22