E4500FTSE Eurofirst Health CA07/27/2017
LAST:

 601.6
CHANGE:
 8.90
OPEN:
610.1
HIGH:
613.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
610.5
LOW:
600.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17610.1613.1600.2601.600
07/26/17610.3615.7609.5610.500
07/25/17609.6615.0609.6610.700
07/24/17613.3613.9607.5610.200
07/21/17616.5620.0611.9612.500
07/20/17618.6623.0616.1617.100
07/19/17616.6620.3615.9619.000
07/18/17620.0623.7614.6615.600
07/17/17620.8623.0619.3620.600
07/14/17618.3622.1616.5620.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.53 - 658.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51