E4500FTSE Eurofirst Health CA10/16/2017
LAST:

 618.1
CHANGE:
 5.69
OPEN:
613.7
HIGH:
618.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
612.4
LOW:
613.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17613.7618.4613.7618.100
10/13/17615.4615.4611.3612.400
10/12/17614.5615.3612.6613.600
10/11/17613.8616.0613.6614.500
10/10/17617.8617.8613.2614.700
10/09/17620.2621.2617.0618.400
10/06/17619.2621.4618.5619.500
10/05/17621.6621.6617.4619.500
10/04/17620.4622.7620.3622.100
10/03/17621.3621.5619.3620.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.53 - 658.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02