E3X9570FTSE Efst300 Technology01/20/2017
LAST:

 624.8
CHANGE:
 0.94
OPEN:
624.0
HIGH:
628.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
623.9
LOW:
622.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17624.0628.5622.0624.800
01/19/17627.2627.6619.8623.900
01/18/17612.5631.0612.5627.100
01/17/17612.6616.0608.9612.200
01/16/17618.1618.1610.4612.500
01/13/17607.5618.4607.5618.100
01/12/17615.5615.5605.0607.300
01/11/17615.6618.0611.4615.300
01/10/17613.1618.2613.1615.500
01/09/17609.6614.5608.4613.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:495.04 - 695.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71