E3X9570FTSE Efst300 Technology10/16/2017
LAST:

 761.3
CHANGE:
 0.56
OPEN:
760.8
HIGH:
767.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
760.7
LOW:
760.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17760.8767.4760.8761.300
10/13/17748.7763.4748.7760.700
10/12/17749.0751.1744.7748.800
10/11/17748.2750.0746.4748.900
10/10/17755.8755.8747.1748.200
10/09/17748.9756.8748.9755.900
10/06/17749.0751.5747.0748.800
10/05/17752.5753.8748.0749.000
10/04/17754.1755.7749.2752.400
10/03/17756.1757.6752.1753.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:521.53 - 763.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02