E3X9570FTSE Efst300 Technology03/29/2017
LAST:

 701.7
CHANGE:
 0.56
OPEN:
702.2
HIGH:
705.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
702.3
LOW:
698.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17702.2705.7698.9701.700
03/28/17700.3704.5693.3702.300
03/27/17700.0700.9694.1700.300
03/24/17681.4701.9681.4700.100
03/23/17677.3682.7673.7681.500
03/22/17676.7677.9667.3677.200
03/21/17692.4692.4676.4676.700
03/20/17690.3694.4687.1692.500
03/17/17685.5691.3682.4690.500
03/16/17680.8687.2680.8685.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:497.44 - 704.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19