E3X9570FTSE Efst300 Technology05/24/2017
LAST:

 729.0
CHANGE:
 1.08
OPEN:
730.3
HIGH:
734.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
730.1
LOW:
724.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17730.3734.6724.7729.000
05/23/17710.8731.5710.8730.100
05/22/17716.4716.8708.2710.600
05/19/17712.5717.8711.9716.100
05/18/17716.7716.7699.0712.600
05/17/17733.3733.3714.6716.600
05/16/17734.3735.6731.0733.200
05/15/17726.4734.7726.4734.400
05/12/17722.5726.5722.1726.400
05/11/17726.5728.7719.5722.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:510.03 - 735.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80