E3X9570FTSE Efst300 Technology07/24/2017
LAST:

 713.4
CHANGE:
 0.05
OPEN:
713.7
HIGH:
719.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
713.5
LOW:
709.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17713.7719.5709.5713.400
07/21/17724.2724.2710.0713.500
07/20/17718.4729.5718.2724.200
07/19/17697.0719.1697.0718.600
07/18/17721.2721.2695.5696.800
07/17/17723.6729.7720.9721.000
07/14/17721.4724.5718.4723.600
07/13/17722.5723.9718.3721.500
07/12/17705.5723.7705.5722.500
07/11/17707.7714.4705.4705.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:521.53 - 748.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53