E3X9570FTSE Efst300 Technology01/19/2018
LAST:

 814.9
CHANGE:
 2.79
OPEN:
811.9
HIGH:
820.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
812.1
LOW:
809.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18811.9820.4809.2814.900
01/18/18791.5814.6791.5812.100
01/17/18775.0799.3775.0791.500
01/16/18771.4781.2771.4775.000
01/15/18768.2775.2768.2771.300
01/12/18764.5768.2759.1768.200
01/11/18771.0778.4763.7764.500
01/10/18783.3783.3768.1770.800
01/09/18778.8787.6778.8783.200
01/08/18773.0779.2773.0778.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:612.99 - 814.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23