E3X9570FTSE Efst300 Technology04/25/2018
LAST:

 797.9
CHANGE:
 2.58
OPEN:
795.3
HIGH:
802.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
795.4
LOW:
789.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18795.3802.5789.1797.900
04/24/18795.0798.6785.2795.400
04/23/18789.4795.0784.8795.000
04/20/18779.5798.3774.6789.500
04/19/18794.4796.5776.1779.600
04/18/18805.9813.0786.8794.500
04/17/18784.3806.5784.3806.000
04/16/18785.7795.4783.6784.200
04/13/18790.3790.9781.4785.900
04/12/18778.4791.9777.8790.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:687.74 - 834.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83