E3X9530FTSE Efst300 Software&Co05/26/2017
LAST:

 1,069
CHANGE:
 3.63
OPEN:
1,072
HIGH:
1,074
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,073
LOW:
1,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0721,0741,0651,06900
05/25/171,0711,0751,0661,07300
05/24/171,0671,0711,0661,07100
05/23/171,0601,0671,0591,06600
05/22/171,0641,0641,0551,06000
05/19/171,0601,0661,0561,06400
05/18/171,0631,0651,0521,06000
05/17/171,0701,0701,0621,06300
05/16/171,0721,0761,0671,07000
05/15/171,0771,0801,0691,07200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:763.42 - 1,080.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03