E3X9530FTSE Efst300 Software&Co03/24/2017
LAST:

 1,006
CHANGE:
 3.79
OPEN:
1,002
HIGH:
1,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,003
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0021,0061,0001,00600
03/23/179951,0049921,00300
03/22/1799499698599500
03/21/171,0041,00999399400
03/20/171,0031,0069991,00400
03/17/171,0011,0039971,00300
03/16/179941,0059941,00200
03/15/1799199498999400
03/14/1799099398799100
03/13/1798799098699000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:763.42 - 1,008.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89