E3X9530FTSE Efst300 Software&Co12/15/2017
LAST:

 1,111
CHANGE:
 0.54
OPEN:
1,112
HIGH:
1,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,112
LOW:
1,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1121,1121,0991,11100
12/14/171,1101,1171,1021,11200
12/13/171,1101,1131,1041,11000
12/12/171,0901,1111,0901,11100
12/11/171,0991,0991,0871,09000
12/08/171,0931,1071,0931,09900
12/07/171,0891,0961,0851,09200
12/06/171,0881,0911,0731,08900
12/05/171,0861,0891,0731,08800
12/04/171,0781,0941,0781,08600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:904.05 - 1,148.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23