E3X9530FTSE Efst300 Software&Co09/18/2017
LAST:

 1,072
CHANGE:
 1.69
OPEN:
1,070
HIGH:
1,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,070
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,0701,0761,0691,07200
09/15/171,0721,0741,0661,07000
09/14/171,0701,0731,0661,07200
09/13/171,0641,0701,0611,07000
09/12/171,0601,0671,0601,06400
09/11/171,0481,0611,0481,06000
09/08/171,0431,0491,0381,04700
09/07/171,0291,0431,0291,04300
09/06/171,0291,0341,0201,03000
09/05/171,0261,0341,0251,02900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:849.62 - 1,089.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38