E3X9530FTSE Efst300 Software&Co01/20/2017
LAST:

 931.8
CHANGE:
 2.00
OPEN:
933.8
HIGH:
933.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
933.8
LOW:
927.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17933.8933.8927.5931.800
01/19/17932.6942.3930.4933.800
01/18/17934.3941.4927.0932.500
01/17/17938.3939.9931.9934.300
01/16/17943.3944.0936.9938.200
01/13/17937.0944.0936.5944.000
01/12/17939.6939.6932.5936.900
01/11/17939.5943.4932.4939.500
01/10/17942.5946.7938.6939.400
01/09/17935.9944.4935.9942.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:763.42 - 1,006.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06