E3X9530FTSE Efst300 Software&Co07/19/2017
LAST:

 1,047
CHANGE:
 15.08
OPEN:
1,032
HIGH:
1,050
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
1,032
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,0321,0501,0321,04700
07/18/171,0421,0421,0301,03200
07/17/171,0461,0511,0411,04200
07/14/171,0441,0461,0401,04600
07/13/171,0441,0491,0421,04400
07/12/171,0291,0471,0291,04400
07/11/171,0391,0411,0291,02900
07/10/171,0301,0421,0301,03900
07/07/171,0271,0301,0191,03000
07/06/171,0371,0401,0191,02700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:838.46 - 1,089.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26