E3X9000FTSE Efst300 Technology07/21/2017
LAST:

 850.3
CHANGE:
 13.97
OPEN:
864.2
HIGH:
864.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
864.2
LOW:
846.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17864.2864.2846.6850.300
07/20/17862.2867.8859.1864.200
07/19/17844.2863.0844.2862.400
07/18/17861.5861.5842.5843.900
07/17/17864.4870.1861.4861.400
07/14/17862.5864.7859.2864.300
07/13/17863.2865.4861.0862.500
07/12/17847.2864.9847.2863.200
07/11/17853.1857.3847.3847.300
07/10/17846.2854.4846.2853.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:668.62 - 896.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13