E3X9000FTSE Efst300 Technology12/15/2017
LAST:

 902.2
CHANGE:
 2.19
OPEN:
904.3
HIGH:
904.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
904.4
LOW:
896.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17904.3904.3896.5902.200
12/14/17907.9909.4898.8904.400
12/13/17904.1911.7900.5908.000
12/12/17891.4904.1891.4904.100
12/11/17896.0896.3889.2891.500
12/08/17890.8902.5890.8896.300
12/07/17888.5896.2886.4890.500
12/06/17892.9892.9878.6888.800
12/05/17886.4894.9877.1892.700
12/04/17886.0900.1883.0886.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:736.76 - 953.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23