E3X9000FTSE Efst300 Technology05/24/2017
LAST:

 878.9
CHANGE:
 1.51
OPEN:
877.6
HIGH:
881.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
877.3
LOW:
874.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17877.6881.3874.3878.900
05/23/17864.0878.3864.0877.300
05/22/17869.0869.0861.2864.000
05/19/17865.0869.9862.9868.900
05/18/17868.8868.8854.6865.100
05/17/17880.7880.7867.1868.600
05/16/17882.1884.2878.4880.800
05/15/17880.4883.8878.0882.300
05/12/17873.2880.4873.2880.400
05/11/17879.0879.6869.8873.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:621.73 - 884.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10