E3X9000FTSE Efst300 Technology03/24/2017
LAST:

 834.0
CHANGE:
 11.70
OPEN:
822.1
HIGH:
834.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
822.3
LOW:
822.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17822.1834.6822.1834.000
03/23/17816.7823.4813.6822.300
03/22/17815.8817.2807.2816.600
03/21/17828.8830.1815.3815.800
03/20/17827.2830.6824.2828.900
03/17/17823.8827.3820.3827.300
03/16/17817.8825.5817.8824.000
03/15/17816.0818.9814.8817.600
03/14/17814.9817.4813.4815.900
03/13/17813.0815.4812.1815.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:621.73 - 833.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13