E3X9000FTSE Efst300 Technology01/20/2017
LAST:

 759.6
CHANGE:
 0.41
OPEN:
760.1
HIGH:
762.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
760.0
LOW:
756.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17760.1762.5756.7759.600
01/19/17761.2765.4757.1760.000
01/18/17754.2763.6754.0761.100
01/17/17756.0758.5751.4754.000
01/16/17761.2761.2754.2755.900
01/13/17752.7761.6752.7761.600
01/12/17758.2758.2750.0752.600
01/11/17758.1761.2753.0758.100
01/10/17758.2761.9757.2758.100
01/09/17753.3759.5753.3758.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:616.22 - 833.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71