E3X9000FTSE Efst300 Technology09/22/2017
LAST:

 879.2
CHANGE:
 3.23
OPEN:
875.8
HIGH:
881.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
875.9
LOW:
875.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17875.8881.1875.5879.200
09/21/17879.5881.4874.8875.900
09/20/17885.3885.9879.2879.200
09/19/17883.8887.4883.2885.400
09/18/17877.6884.0877.6884.000
09/15/17875.4878.6872.1877.400
09/14/17873.8876.1869.2875.300
09/13/17871.9873.8868.9873.800
09/12/17869.6876.0869.6871.900
09/11/17858.3870.1858.3869.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:668.62 - 896.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82