E3X8770FTSE Efst300 General Fin01/13/2017
LAST:

 1,177
CHANGE:
 13.43
OPEN:
1,164
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
1,163
LOW:
1,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1641,1771,1641,17700
01/12/171,1751,1781,1591,16300
01/11/171,1711,1781,1671,17500
01/10/171,1671,1731,1611,17100
01/09/171,1681,1751,1651,16900
01/06/171,1681,1711,1661,17000
01/05/171,1721,1721,1641,17000
01/04/171,1801,1831,1721,17400
01/03/171,1731,1841,1731,18100
01/02/171,1651,1741,1631,17300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:920.06 - 1,292.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96