E3X8770FTSE Efst300 General Fin10/18/2017
LAST:

 1,419
CHANGE:
 0.13
OPEN:
1,418
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,418
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,4181,4231,4151,41900
10/17/171,4391,4391,4181,41800
10/16/171,4371,4401,4301,43700
10/13/171,4371,4371,4301,43400
10/12/171,4271,4331,4261,43100
10/11/171,4241,4291,4221,42500
10/10/171,4241,4301,4211,42600
10/09/171,4261,4321,4241,42500
10/06/171,4211,4271,4211,42300
10/05/171,4121,4231,4091,42300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,032.90 - 1,440.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13