E3X8770FTSE Efst300 General Fin04/23/2018
LAST:

 1,421
CHANGE:
 3.65
OPEN:
1,417
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,418
LOW:
1,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4171,4231,4141,42100
04/20/181,4111,4211,4111,41800
04/19/181,4111,4191,4051,41600
04/18/181,4161,4191,4041,41300
04/17/181,4041,4201,4041,41700
04/16/181,4081,4151,4041,40400
04/13/181,4071,4161,4071,41000
04/12/181,3981,4081,3961,40600
04/11/181,4181,4181,3981,39900
04/10/181,4081,4191,4081,41900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,311.22 - 1,488.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23