E3X8770FTSE Efst300 General Fin05/26/2017
LAST:

 1,351
CHANGE:
 6.16
OPEN:
1,355
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,357
LOW:
1,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3551,3551,3431,35100
05/25/171,3591,3631,3561,35700
05/24/171,3541,3591,3521,35900
05/23/171,3441,3531,3431,35200
05/22/171,3481,3551,3431,34400
05/19/171,3431,3491,3431,34800
05/18/171,3631,3631,3331,34500
05/17/171,3891,3891,3601,36100
05/16/171,4061,4061,3881,39000
05/15/171,4051,4091,4031,40800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:956.34 - 1,409.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03