E3X8770FTSE Efst300 General Fin01/19/2018
LAST:

 1,449
CHANGE:
 6.78
OPEN:
1,441
HIGH:
1,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,442
LOW:
1,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4411,4501,4411,44900
01/18/181,4361,4441,4361,44200
01/17/181,4331,4401,4281,43500
01/16/181,4321,4421,4301,43300
01/15/181,4341,4361,4301,43100
01/12/181,4341,4371,4291,43400
01/11/181,4381,4381,4291,43500
01/10/181,4301,4381,4261,43800
01/09/181,4251,4311,4251,43000
01/08/181,4191,4281,4191,42500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,174.86 - 1,443.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23