E3X8770FTSE Efst300 General Fin03/24/2017
LAST:

 1,250
CHANGE:
 4.80
OPEN:
1,254
HIGH:
1,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,255
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2541,2541,2441,25000
03/23/171,2411,2551,2391,25500
03/22/171,2571,2571,2361,24000
03/21/171,2611,2741,2541,25600
03/20/171,2601,2641,2571,26300
03/17/171,2541,2611,2521,26100
03/16/171,2461,2561,2461,25500
03/15/171,2381,2461,2381,24600
03/14/171,2381,2391,2331,23700
03/13/171,2341,2401,2331,23900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:956.34 - 1,292.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68