E3X8770FTSE Efst300 General Fin07/27/2017
LAST:

 1,365
CHANGE:
 9.65
OPEN:
1,373
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,374
LOW:
1,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,3731,3731,3611,36500
07/26/171,3681,3751,3651,37400
07/25/171,3581,3731,3581,36800
07/24/171,3671,3681,3581,35900
07/21/171,3751,3761,3611,36400
07/20/171,3831,3901,3711,37500
07/19/171,3751,3841,3691,38400
07/18/171,3941,3941,3661,37200
07/17/171,3971,3971,3871,39500
07/14/171,3981,4011,3921,39700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,032.90 - 1,413.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71