E3X8670FTSE Eurofirst 300 Real01/19/2018
LAST:

 1,289
CHANGE:
 4.30
OPEN:
1,284
HIGH:
1,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,284
LOW:
1,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2841,2941,2781,28900
01/18/181,2941,2941,2801,28400
01/17/181,2921,2971,2901,29300
01/16/181,2781,2941,2781,29200
01/15/181,2761,2821,2691,27800
01/12/181,2721,2841,2691,27600
01/11/181,2921,2931,2721,27200
01/10/181,3131,3131,2921,29200
01/09/181,3201,3211,3081,31400
01/08/181,3061,3221,3051,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.87 - 1,424.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23