E3X8670FTSE Eurofirst 300 Real05/29/2017
LAST:

 1,366
CHANGE:
 0.73
OPEN:
1,367
HIGH:
1,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,365
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,3671,3671,3651,36600
05/26/171,3611,3671,3611,36500
05/25/171,3651,3751,3611,36400
05/24/171,3631,3721,3621,36600
05/23/171,3711,3711,3561,36200
05/22/171,3591,3751,3591,37200
05/19/171,3711,3781,3581,36000
05/18/171,3971,3971,3691,37300
05/17/171,4161,4161,3951,39600
05/16/171,4181,4181,4121,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.36 - 1,775.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24