E3X8670FTSE Eurofirst 300 Real04/25/2018
LAST:

 1,218
CHANGE:
 0.08
OPEN:
1,218
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,218
LOW:
1,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2181,2241,2141,21800
04/24/181,2151,2231,2121,21800
04/23/181,2201,2221,2081,21500
04/20/181,2121,2221,2121,22100
04/19/181,2211,2231,2141,21400
04/18/181,2341,2341,2171,22100
04/17/181,2091,2401,2091,23500
04/16/181,2131,2131,2041,20900
04/13/181,1951,2171,1951,21400
04/12/181,1951,1951,1861,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.66 - 1,424.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23