E3X8670FTSE Eurofirst 300 Real10/20/2017
LAST:

 1,241
CHANGE:
 6.17
OPEN:
1,247
HIGH:
1,252
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,247
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2471,2521,2411,24100
10/19/171,2571,2591,2461,24700
10/18/171,2501,2571,2501,25700
10/17/171,2521,2541,2461,25000
10/16/171,2511,2531,2471,25100
10/13/171,2551,2551,2501,25000
10/12/171,2471,2551,2451,25300
10/11/171,2451,2491,2421,24600
10/10/171,2421,2461,2391,24600
10/09/171,2391,2471,2391,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.87 - 1,424.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17