E3X8670FTSE Eurofirst 300 Real03/29/2017
LAST:

 1,296
CHANGE:
 9.28
OPEN:
1,285
HIGH:
1,296
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,286
LOW:
1,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2851,2961,2841,29600
03/28/171,2991,3041,2861,28600
03/27/171,3141,3141,2921,29800
03/24/171,3131,3151,3061,31500
03/23/171,3011,3141,3001,31300
03/22/171,3081,3091,2981,30100
03/21/171,3041,3081,3001,30800
03/20/171,3061,3121,3011,30500
03/17/171,2961,3081,2931,30600
03/16/171,2691,3011,2691,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.36 - 1,775.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37