E3X8670FTSE Eurofirst 300 Real01/20/2017
LAST:

 1,265
CHANGE:
 5.07
OPEN:
1,269
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,270
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2691,2781,2631,26500
01/19/171,2971,3001,2691,27000
01/18/171,2941,2991,2921,29700
01/17/171,2921,3011,2811,29500
01/16/171,3021,3021,2881,29200
01/13/171,3111,3171,3031,30700
01/12/171,3211,3211,3091,31100
01/11/171,3241,3301,3201,32100
01/10/171,3241,3291,3191,32300
01/09/171,3471,3501,3261,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.36 - 1,775.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71