E3X8670FTSE Eurofirst 300 Real07/24/2017
LAST:

 1,276
CHANGE:
 6.41
OPEN:
1,283
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,282
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2831,2891,2741,27600
07/21/171,2961,2991,2781,28200
07/20/171,2991,3071,2941,29700
07/19/171,2961,3011,2891,30000
07/18/171,2881,3031,2881,29500
07/17/171,2961,3011,2881,28900
07/14/171,2851,2961,2811,29500
07/13/171,2811,2881,2751,28600
07/12/171,2611,2901,2611,28100
07/11/171,2831,2861,2631,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.36 - 1,480.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09