E3X8630Ftseurofirst 300 Real Estate Investment10/20/2017
LAST:

 1,093
CHANGE:
 11.54
OPEN:
1,105
HIGH:
1,108
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,105
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1051,1081,0921,09300
10/19/171,1051,1131,1011,10500
10/18/171,0921,1091,0921,10500
10/17/171,0941,0951,0911,09200
10/16/171,0821,0951,0801,09400
10/13/171,0841,0861,0771,08200
10/12/171,0701,0871,0701,08400
10/11/171,0631,0711,0571,07000
10/10/171,0611,0661,0581,06300
10/09/171,0591,0621,0551,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:842.20 - 1,113.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17