E3X8630Ftseurofirst 300 Real Estate Investment05/23/2017
LAST:

 1,021
CHANGE:
 9.95
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,031
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0311,0311,0151,02100
05/22/171,0161,0331,0161,03100
05/19/171,0151,0291,0151,01600
05/18/171,0241,0291,0111,01500
05/17/171,0431,0431,0151,02400
05/16/171,0391,0471,0361,04300
05/15/171,0401,0511,0351,03900
05/12/171,0301,0401,0271,04000
05/11/171,0061,0321,0061,03000
05/10/171,0041,0069981,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:842.20 - 1,217.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10