E3X8630Ftseurofirst 300 Real Estate Investment04/23/2018
LAST:

 1,159
CHANGE:
 7.04
OPEN:
1,166
HIGH:
1,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,166
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1661,1691,1451,15900
04/20/181,1681,1761,1661,16600
04/19/181,1781,1801,1671,16800
04/18/181,1681,1811,1661,17800
04/17/181,1601,1731,1601,16800
04/16/181,1681,1701,1541,16000
04/13/181,1501,1701,1501,16800
04/12/181,1551,1551,1441,15000
04/11/181,1611,1641,1551,15500
04/10/181,1691,1771,1601,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:954.62 - 1,206.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23