E3X8630Ftseurofirst 300 Real Estate Investment03/29/2017
LAST:

 948.4
CHANGE:
 5.42
OPEN:
943.0
HIGH:
951.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
943.0
LOW:
937.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17943.0951.3937.7948.400
03/28/17944.8951.1938.7943.000
03/27/17948.2949.0939.0944.800
03/24/17945.3950.1941.3948.200
03/23/17944.0945.3939.4945.300
03/22/17950.2950.2942.5944.000
03/21/17955.4955.9940.3950.200
03/20/17959.3959.3952.9955.400
03/17/17953.3959.3942.2959.300
03/16/17941.9954.3941.9953.300
FUNDAMENTALS
Sector:
Industry:
52wk range:826.95 - 1,217.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19