E3X8630Ftseurofirst 300 Real Estate Investment01/20/2017
LAST:

 893.7
CHANGE:
 0.17
OPEN:
893.5
HIGH:
895.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
893.5
LOW:
883.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17893.5895.8883.4893.700
01/19/17908.8908.8892.6893.500
01/18/17906.0910.7904.5908.800
01/17/17914.8914.8902.3906.000
01/16/17908.8918.0908.2914.800
01/13/17913.4918.8906.8908.800
01/12/17920.0921.8912.8913.400
01/11/17920.7923.5917.2920.000
01/10/17909.6922.1908.8920.700
01/09/17918.3922.3909.6909.600
FUNDAMENTALS
Sector:
Industry:
52wk range:701.21 - 1,217.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71