E3X8630Ftseurofirst 300 Real Estate Investment07/21/2017
LAST:

 1,008
CHANGE:
 0.20
OPEN:
1,007
HIGH:
1,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,007
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0071,0121,0041,00800
07/20/171,0071,0151,0041,00700
07/19/171,0071,0091,0011,00700
07/18/171,0081,0121,0051,00700
07/17/171,0191,0221,0041,00800
07/14/171,0151,0241,0121,01900
07/13/171,0141,0191,0101,01500
07/12/179961,0159951,01400
07/11/171,0011,00398999600
07/10/179871,0079871,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:842.20 - 1,071.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13