E3X8570FTSE Efst300 Life Insura03/30/2017
LAST:

 484.3
CHANGE:
 0.76
OPEN:
483.5
HIGH:
484.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
483.5
LOW:
479.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17483.5484.6479.5484.300
03/29/17483.5486.3481.8483.500
03/28/17481.3485.6481.0484.800
03/27/17484.8484.8477.4480.900
03/24/17488.7488.9483.3485.300
03/23/17488.5491.0486.6489.500
03/22/17495.4495.4485.3488.200
03/21/17494.0499.9493.0495.100
03/20/17494.2496.4493.5494.800
03/17/17493.2499.1492.8493.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:338.52 - 499.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37