E3X8570FTSE Efst300 Life Insura01/18/2018
LAST:

 536.8
CHANGE:
 3.59
OPEN:
534.0
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
533.2
LOW:
532.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18534.0536.8532.8536.800
01/17/18529.3533.3528.4533.200
01/16/18527.6531.8527.6529.100
01/15/18529.9530.4526.9527.600
01/12/18525.7531.2525.7529.800
01/11/18528.1528.8524.9526.300
01/10/18519.4528.1518.3528.100
01/09/18515.9520.1515.1520.100
01/08/18516.0517.9514.8515.700
01/05/18510.3515.3510.3515.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:450.08 - 533.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23