E3X8570FTSE Efst300 Life Insura01/20/2017
LAST:

 454.7
CHANGE:
 3.23
OPEN:
456.9
HIGH:
459.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
457.9
LOW:
454.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17456.9459.2454.4454.700
01/19/17456.4461.5454.8457.900
01/18/17459.7461.6453.8456.300
01/17/17456.0463.2451.8460.200
01/16/17462.2462.2455.3455.900
01/13/17459.6466.3459.6466.300
01/12/17463.5464.8459.4460.000
01/11/17462.9465.4459.9463.600
01/10/17463.7463.7454.9462.300
01/09/17469.8471.4464.6465.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:338.52 - 533.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71