E3X8570FTSE Efst300 Life Insura07/27/2017
LAST:

 497.7
CHANGE:
 0.87
OPEN:
496.2
HIGH:
499.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
496.8
LOW:
493.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17496.2499.5493.7497.700
07/26/17492.2497.8490.2496.800
07/25/17485.6493.7485.6492.300
07/24/17488.7488.7484.2486.100
07/21/17488.0491.7486.1487.600
07/20/17489.4493.8486.7488.500
07/19/17485.3490.4484.1489.900
07/18/17490.4490.4481.3483.700
07/17/17492.4494.2490.2491.100
07/14/17492.7495.2489.6492.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.23 - 506.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56