E3X8570FTSE Efst300 Life Insura04/25/2018
LAST:

 533.0
CHANGE:
 4.80
OPEN:
537.7
HIGH:
537.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
537.8
LOW:
529.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18537.7537.7529.3533.000
04/24/18537.0539.4534.2537.800
04/23/18531.1537.3530.8537.000
04/20/18527.9532.6527.9531.300
04/19/18529.3531.7529.3531.400
04/18/18525.2531.8525.2530.300
04/17/18521.6527.5521.2526.000
04/16/18525.4527.1521.4521.400
04/13/18523.1528.6523.1526.000
04/12/18515.4523.1515.4522.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:464.64 - 539.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83