E3X8570FTSE Efst300 Life Insura10/20/2017
LAST:

 498.4
CHANGE:
 6.43
OPEN:
490.8
HIGH:
499.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
492.0
LOW:
490.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17490.8499.0490.8498.400
10/19/17493.2494.2489.7492.000
10/18/17490.3495.8490.3494.100
10/17/17492.6494.6490.5490.500
10/16/17494.5495.8491.7491.700
10/13/17492.6494.1491.4493.100
10/12/17487.3489.5486.1488.700
10/11/17487.0488.6485.4486.500
10/10/17487.6488.8485.9488.200
10/09/17487.0488.4485.2487.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.23 - 506.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64