E3X8570FTSE Efst300 Life Insura05/22/2017
LAST:

 485.9
CHANGE:
 2.37
OPEN:
487.6
HIGH:
492.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
488.3
LOW:
485.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17487.6492.2485.9485.900
05/19/17486.6491.7484.6488.300
05/18/17485.4488.2478.3488.200
05/17/17494.4494.4483.8484.700
05/16/17498.0498.0494.1495.600
05/15/17499.3501.1496.7499.000
05/12/17500.5500.9498.4498.400
05/11/17505.6505.8498.5500.000
05/10/17503.1506.2501.7506.200
05/09/17498.9502.3498.5502.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:338.52 - 506.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13