E3X8530FTSE Efst300 Nonlife Ins01/20/2017
LAST:

 875.2
CHANGE:
 1.91
OPEN:
876.9
HIGH:
880.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
877.1
LOW:
873.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17876.9880.9873.7875.200
01/19/17876.7884.0875.5877.100
01/18/17880.2882.8872.3876.800
01/17/17885.5885.5873.9880.200
01/16/17897.0897.0882.1885.600
01/13/17886.0898.5886.0896.800
01/12/17895.3895.3884.2885.600
01/11/17895.5899.3888.4895.700
01/10/17900.1900.1888.8895.200
01/09/17907.1908.2895.5900.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:677.53 - 934.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06