E3X8530FTSE Efst300 Nonlife Ins07/19/2017
LAST:

 935.1
CHANGE:
 3.14
OPEN:
932.3
HIGH:
937.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
931.9
LOW:
931.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17932.3937.1931.7935.100
07/18/17942.3942.3927.2931.900
07/17/17943.7944.8939.3942.600
07/14/17947.5948.8939.4943.800
07/13/17941.4949.5941.4947.800
07/12/17932.8941.6932.8941.400
07/11/17937.4941.6932.6932.600
07/10/17931.3938.6931.3937.600
07/07/17927.8931.5925.2931.500
07/06/17923.9928.6922.2927.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:708.02 - 949.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26