E3X8530FTSE Efst300 Nonlife Ins12/13/2017
LAST:

 957.5
CHANGE:
 0.26
OPEN:
957.6
HIGH:
961.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
957.8
LOW:
955.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17957.6961.4955.5957.500
12/12/17954.6957.8951.6957.800
12/11/17956.5958.4954.2954.400
12/08/17954.4963.0954.4956.600
12/07/17955.4959.4952.8954.500
12/06/17956.1956.8946.0955.600
12/05/17961.5963.1952.5956.200
12/04/17949.0965.7949.0961.800
12/01/17957.6959.2945.2949.400
11/30/17964.7970.6957.9957.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:866.51 - 986.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23