E3X8530FTSE Efst300 Nonlife Ins05/26/2017
LAST:

 901.0
CHANGE:
 1.38
OPEN:
902.3
HIGH:
902.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
902.4
LOW:
894.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17902.3902.3894.8901.000
05/25/17903.5907.1899.8902.400
05/24/17904.7905.3901.7903.400
05/23/17901.4906.5899.8904.500
05/22/17902.7906.5899.3901.200
05/19/17898.0906.2898.0902.500
05/18/17899.7899.7886.7898.200
05/17/17913.6913.6896.8899.600
05/16/17913.9915.2910.4913.300
05/15/17910.2915.2910.2914.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:677.53 - 927.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03