E3X8530FTSE Efst300 Nonlife Ins03/24/2017
LAST:

 905.0
CHANGE:
 3.84
OPEN:
908.8
HIGH:
908.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
908.9
LOW:
899.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17908.8908.8899.5905.000
03/23/17900.2909.7897.5908.900
03/22/17909.5909.5898.3900.800
03/21/17910.4916.9906.8909.100
03/20/17911.6913.9909.1910.900
03/17/17911.3918.3909.6912.100
03/16/17904.7916.1904.7912.000
03/15/17900.5905.7900.3904.800
03/14/17906.1906.1897.7900.500
03/13/17902.3908.3902.1906.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:677.53 - 918.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13