E3X8530FTSE Efst300 Nonlife Ins06/22/2018
LAST:

 882.7
CHANGE:
 10.55
OPEN:
871.9
HIGH:
882.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
872.1
LOW:
871.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18871.9882.7871.9882.700
06/21/18883.9887.5871.1872.100
06/20/18884.9890.1882.9883.800
06/19/18887.9887.9875.7884.900
06/18/18893.8898.4884.3887.200
06/15/18905.8908.5891.4893.600
06/14/18894.4906.9887.6905.200
06/13/18899.8901.0893.7894.900
06/12/18898.5905.1898.0899.800
06/11/18885.4899.5885.4898.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:871.05 - 1,011.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83