E3X8530FTSE Efst300 Nonlife Ins09/19/2017
LAST:

 917.6
CHANGE:
 0.75
OPEN:
917.8
HIGH:
920.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
918.4
LOW:
916.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17917.8920.0916.7917.600
09/18/17917.4924.5917.4918.400
09/15/17924.4924.7915.3917.200
09/14/17924.2924.9919.7924.500
09/13/17921.9926.7920.1924.000
09/12/17918.2925.9918.2922.600
09/11/17895.7920.5895.7918.700
09/08/17893.9897.3890.4896.300
09/07/17896.8901.1891.1893.500
09/06/17898.7898.9889.4897.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:736.18 - 955.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38