E3X8350FTSE Efst300 Banks01/19/2018
LAST:

 551.9
CHANGE:
 1.15
OPEN:
550.5
HIGH:
552.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
550.7
LOW:
548.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18550.5552.4548.8551.900
01/18/18549.0551.0547.9550.700
01/17/18550.0550.0545.4548.800
01/16/18550.0551.9548.3549.900
01/15/18551.1551.1548.1549.900
01/12/18550.0552.2547.9551.000
01/11/18548.6551.4545.8550.300
01/10/18537.3549.1537.3548.500
01/09/18533.9537.5533.9537.500
01/08/18532.6535.3532.2533.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:477.33 - 552.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23