E3X8350FTSE Efst300 Banks03/28/2017
LAST:

 506.0
CHANGE:
 6.49
OPEN:
499.6
HIGH:
506.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
499.5
LOW:
499.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17499.6506.1499.6506.000
03/27/17502.0502.0493.9499.500
03/24/17503.6504.2500.8502.200
03/23/17500.6504.2499.4504.000
03/22/17505.1505.1494.5500.500
03/21/17503.7513.8503.0504.900
03/20/17507.3507.3503.5504.200
03/17/17509.9513.5506.7507.400
03/16/17505.3513.1505.3510.600
03/15/17502.2506.9502.1505.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:328.03 - 514.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63