E3X8350FTSE Efst300 Banks04/20/2018
LAST:

 506.0
CHANGE:
 2.00
OPEN:
502.7
HIGH:
506.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
504.0
LOW:
502.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18502.7506.2502.7506.000
04/19/18500.2504.1499.8504.000
04/18/18499.7501.4498.6500.600
04/17/18497.5501.7497.5500.100
04/16/18498.5500.1496.3497.500
04/13/18498.3504.9496.8498.900
04/12/18492.6499.1492.6498.200
04/11/18495.9495.9492.3492.700
04/10/18493.7496.8493.3496.200
04/09/18491.8497.0491.0493.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:477.41 - 561.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23