E3X8350FTSE Efst300 Banks01/17/2017
LAST:

 488.8
CHANGE:
 0.36
OPEN:
489.2
HIGH:
494.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
489.2
LOW:
486.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17489.2494.6486.3488.800
01/16/17494.7494.7487.4489.200
01/13/17486.6497.4486.6496.400
01/12/17490.6492.4485.9486.600
01/11/17491.2492.6488.6490.700
01/10/17490.8492.1485.9490.900
01/09/17498.8500.4489.7491.400
01/06/17497.6500.8496.2500.100
01/05/17499.7503.0495.7498.200
01/04/17497.9503.0497.1500.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:328.03 - 505.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14