E3X8350FTSE Efst300 Banks05/26/2017
LAST:

 522.5
CHANGE:
 3.23
OPEN:
524.6
HIGH:
524.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
525.7
LOW:
517.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17524.6524.6517.0522.500
05/25/17526.4528.7525.1525.700
05/24/17526.6528.1525.2526.600
05/23/17521.7527.5520.5526.200
05/22/17525.7527.1521.6521.900
05/19/17520.2526.1520.2525.800
05/18/17525.1525.1512.4520.900
05/17/17535.6535.6522.8524.800
05/16/17537.7537.9534.2536.000
05/15/17534.1538.2534.1538.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:328.03 - 542.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03