E3X8350FTSE Efst300 Banks07/27/2017
LAST:

 537.9
CHANGE:
 1.54
OPEN:
539.1
HIGH:
539.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
539.4
LOW:
534.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17539.1539.2534.8537.900
07/26/17537.0539.4535.9539.400
07/25/17527.9539.2527.9537.100
07/24/17524.3529.3522.8528.200
07/21/17529.7529.7521.9523.700
07/20/17531.7534.4529.0529.900
07/19/17529.8532.6526.9532.000
07/18/17537.2537.2527.2529.000
07/17/17538.4539.3535.5537.500
07/14/17541.1542.3535.0538.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:354.99 - 542.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71