E3X8350FTSE Efst300 Banks10/20/2017
LAST:

 532.2
CHANGE:
 6.32
OPEN:
525.4
HIGH:
532.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
525.9
LOW:
525.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17525.4532.8525.4532.200
10/19/17529.5529.6524.1525.900
10/18/17526.7530.6525.8530.000
10/17/17525.4529.3524.9526.800
10/16/17526.2527.4524.1525.100
10/13/17529.6529.6524.0525.500
10/12/17531.6531.6527.0528.000
10/11/17531.5535.3528.7531.300
10/10/17533.4535.1530.4532.000
10/09/17535.6537.8533.0533.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:410.06 - 542.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17