E3X8000FTSE Efst300 Financials05/26/2017
LAST:

 846.9
CHANGE:
 4.44
OPEN:
849.7
HIGH:
849.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
851.3
LOW:
839.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17849.7849.7839.8846.900
05/25/17852.3855.9850.2851.300
05/24/17852.4854.3850.9852.500
05/23/17846.5853.5844.7851.700
05/22/17851.0854.1846.7846.900
05/19/17844.4852.7844.4851.200
05/18/17850.9850.9833.4845.500
05/17/17866.9866.9847.8850.400
05/16/17870.3870.3865.2867.500
05/15/17866.3871.0866.3871.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:573.19 - 875.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03