E3X8000FTSE Efst300 Financials03/29/2017
LAST:

 825.8
CHANGE:
 0.11
OPEN:
824.6
HIGH:
828.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
825.7
LOW:
821.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17824.6828.9821.6825.800
03/28/17817.7826.0817.7825.700
03/27/17821.1821.1808.7817.500
03/24/17824.1824.1818.6821.400
03/23/17818.8825.2817.2824.700
03/22/17826.8826.8812.0818.800
03/21/17825.5838.0824.1826.500
03/20/17829.5829.5825.3826.300
03/17/17831.4837.0828.1829.600
03/16/17824.0834.7824.0832.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:573.19 - 838.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19