E3X8000FTSE Efst300 Financials07/26/2017
LAST:

 871.0
CHANGE:
 3.72
OPEN:
867.1
HIGH:
871.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
867.3
LOW:
864.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17867.1871.0864.9871.000
07/25/17854.4870.2854.4867.300
07/24/17851.9856.7849.2854.800
07/21/17859.0859.1848.2850.900
07/20/17862.3866.2857.2859.400
07/19/17858.9863.7855.9862.800
07/18/17869.5869.5854.6857.700
07/17/17871.7872.9867.3870.000
07/14/17874.8876.7866.8871.400
07/13/17867.5875.9867.5875.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:622.14 - 876.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,458350.54
DJI21,781700.32
SP5002,48240.17
DAX12,208-970.79
FTSE7,449-30.05
NI22520,080290.15
CAC405,183-70.14
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71