E3X8000FTSE Efst300 Financials10/19/2017
LAST:

 861.2
CHANGE:
 5.03
OPEN:
865.4
HIGH:
866.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
866.2
LOW:
858.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17865.4866.2858.4861.200
10/18/17861.7866.7861.0866.200
10/17/17862.1865.6860.8861.700
10/16/17863.1864.8860.4861.700
10/13/17866.9866.9859.9861.900
10/12/17867.1867.1862.2864.400
10/11/17866.4871.2863.1866.600
10/10/17868.7870.3865.0867.300
10/09/17870.9873.6868.1869.100
10/06/17870.4871.8867.5869.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:681.86 - 878.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72