E3X8000FTSE Efst300 Financials01/17/2018
LAST:

 899.8
CHANGE:
 0.36
OPEN:
899.6
HIGH:
900.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
899.4
LOW:
895.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18899.6900.2895.3899.800
01/16/18898.6903.3897.4899.400
01/15/18900.4900.4897.2898.500
01/12/18897.6901.4896.4900.300
01/11/18897.0899.8893.7898.000
01/10/18883.8897.6883.6896.900
01/09/18878.1884.2878.1884.200
01/08/18875.7879.9875.7878.100
01/05/18872.4877.3871.7875.300
01/04/18860.3874.1860.3872.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:787.45 - 903.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23