E3X8000FTSE Efst300 Financials04/25/2018
LAST:

 844.3
CHANGE:
 8.11
OPEN:
852.3
HIGH:
852.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
852.4
LOW:
839.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18852.3852.3839.4844.300
04/24/18853.6854.6848.4852.400
04/23/18847.6853.6845.6853.600
04/20/18843.6848.1843.6847.800
04/19/18841.2846.1840.6845.800
04/18/18839.8843.0839.2841.900
04/17/18834.7842.7834.7840.500
04/16/18836.3839.0833.5834.600
04/13/18834.7844.4834.2836.900
04/12/18825.5835.5825.5834.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:800.77 - 917.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83