E3X8000FTSE Efst300 Financials01/20/2017
LAST:

 797.4
CHANGE:
 1.20
OPEN:
795.6
HIGH:
800.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
796.2
LOW:
792.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17795.6800.1792.0797.400
01/19/17794.1801.8791.8796.200
01/18/17795.7798.4789.2794.100
01/17/17796.4803.1790.6795.900
01/16/17805.2805.2794.2796.300
01/13/17794.6808.8794.6807.700
01/12/17801.6802.7793.5794.600
01/11/17802.1804.4797.7801.700
01/10/17802.1803.1793.7801.500
01/09/17813.1815.3800.8803.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:573.19 - 868.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71