E3X7570FTSE Efst300 Gas Water &07/24/2017
LAST:

 1,205
CHANGE:
 6.78
OPEN:
1,213
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,212
LOW:
1,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2131,2151,2031,20500
07/21/171,2181,2231,2101,21200
07/20/171,2241,2341,2141,21800
07/19/171,2141,2261,2141,22500
07/18/171,2181,2221,2111,21200
07/17/171,2231,2271,2171,21900
07/14/171,2211,2251,2161,22200
07/13/171,2161,2251,2161,22100
07/12/171,1931,2191,1931,21600
07/11/171,2061,2141,1931,19500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.67 - 1,349.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02