E3X7570FTSE Efst300 Gas Water &01/15/2018
LAST:

 1,532
CHANGE:
 1.59
OPEN:
1,521
HIGH:
1,537
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,177
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,1771,1801,1701,17900
01/12/181,1781,1811,1731,17700
01/11/181,1791,1891,1771,17800
01/10/181,1941,1941,1791,17900
01/09/181,2061,2161,1921,19500
01/08/181,2061,2101,2041,20600
01/05/181,1911,2051,1911,20500
01/04/181,1771,1911,1771,19100
01/03/181,1811,1831,1711,17800
01/02/181,1821,1861,1741,18100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,103.63 - 1,310.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23