E3X7570FTSE Efst300 Gas Water &01/17/2017
LAST:

 1,139
CHANGE:
 6.36
OPEN:
1,132
HIGH:
1,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,132
LOW:
1,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,1321,1431,1291,13900
01/16/171,1261,1361,1261,13200
01/13/171,1271,1351,1211,13200
01/12/171,1171,1311,1171,12700
01/11/171,1151,1201,1041,11700
01/10/171,1271,1301,1121,11400
01/09/171,1341,1381,1281,12900
01/06/171,1421,1421,1341,13900
01/05/171,1371,1451,1341,14400
01/04/171,1511,1511,1361,14000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.67 - 1,702.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40