E3X7570FTSE Efst300 Gas Water &03/23/2017
LAST:

 1,199
CHANGE:
 12.46
OPEN:
1,187
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,186
LOW:
1,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1871,1991,1851,19900
03/22/171,1861,1911,1791,18600
03/21/171,1761,1921,1761,18600
03/20/171,1771,1801,1741,17800
03/17/171,1711,1761,1631,17600
03/16/171,1621,1751,1621,17300
03/15/171,1691,1711,1571,16400
03/14/171,1631,1731,1591,16600
03/13/171,1621,1661,1571,16600
03/10/171,1721,1761,1611,16100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.67 - 1,702.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13