E3X7570FTSE Efst300 Gas Water &04/20/2018
LAST:

 1,184
CHANGE:
 3.51
OPEN:
1,184
HIGH:
1,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,188
LOW:
1,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,1841,1901,1781,18400
04/19/181,1911,1911,1841,18800
04/18/181,1851,1931,1851,19100
04/17/181,1791,1881,1761,18600
04/16/181,1841,1851,1741,17900
04/13/181,1791,1851,1771,18500
04/12/181,1691,1801,1691,17900
04/11/181,1751,1751,1671,16900
04/10/181,1831,1861,1651,17500
04/09/181,1801,1851,1781,18300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,043.56 - 1,310.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23