E3X7570FTSE Efst300 Gas Water &05/26/2017
LAST:

 1,270
CHANGE:
 7.78
OPEN:
1,274
HIGH:
1,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,278
LOW:
1,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2741,2751,2671,27000
05/25/171,2781,2841,2771,27800
05/24/171,2821,2851,2751,27900
05/23/171,2651,2811,2641,28100
05/22/171,2651,2691,2621,26700
05/19/171,2481,2661,2471,26600
05/18/171,2501,2601,2451,25100
05/17/171,2561,2561,2461,24900
05/16/171,2601,2601,2481,25700
05/15/171,2571,2671,2541,26100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.67 - 1,702.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03