E3X7570FTSE Efst300 Gas Water &10/23/2017
LAST:

 1,276
CHANGE:
 10.10
OPEN:
1,267
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,266
LOW:
1,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2671,2801,2661,27600
10/20/171,2661,2721,2651,26600
10/19/171,2651,2671,2601,26700
10/18/171,2621,2681,2621,26500
10/17/171,2601,2681,2591,26200
10/16/171,2691,2701,2551,25900
10/13/171,2721,2761,2671,26700
10/12/171,2671,2681,2611,26700
10/11/171,2541,2681,2521,26600
10/10/171,2561,2561,2481,25500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,068.67 - 1,298.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04