E3X7530FTSE Efst300 Electricity10/16/2017
LAST:

 1,367
CHANGE:
 14.08
OPEN:
1,381
HIGH:
1,381
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,381
LOW:
1,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3811,3811,3661,36700
10/13/171,3811,3871,3761,38100
10/12/171,3751,3821,3741,37900
10/11/171,3521,3771,3521,37400
10/10/171,3491,3551,3441,35300
10/09/171,3291,3501,3291,34900
10/06/171,3381,3381,3251,32800
10/05/171,3131,3441,3131,33900
10/04/171,3421,3421,3131,31300
10/03/171,3551,3551,3361,34200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,115.53 - 1,404.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17