E3X7530FTSE Efst300 Electricity07/27/2017
LAST:

 1,324
CHANGE:
 6.42
OPEN:
1,330
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,331
LOW:
1,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,3301,3311,3181,32400
07/26/171,3201,3351,3201,33100
07/25/171,3261,3391,3201,32000
07/24/171,3381,3381,3201,32600
07/21/171,3471,3531,3361,33800
07/20/171,3641,3641,3441,34700
07/19/171,3531,3661,3531,36400
07/18/171,3521,3611,3511,35200
07/17/171,3561,3591,3491,35300
07/14/171,3521,3571,3481,35600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,115.53 - 1,404.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63