E3X7530FTSE Efst300 Electricity01/20/2017
LAST:

 1,220
CHANGE:
 1.74
OPEN:
1,218
HIGH:
1,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,218
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2181,2261,2181,22000
01/19/171,2281,2281,2111,21800
01/18/171,2281,2371,2251,22700
01/17/171,2191,2291,2181,22800
01/16/171,2281,2281,2191,21900
01/13/171,2241,2311,2221,23000
01/12/171,2181,2281,2161,22500
01/11/171,2161,2191,2051,21800
01/10/171,2251,2311,2141,21600
01/09/171,2261,2331,2241,22600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,102.43 - 1,553.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71