E3X7530FTSE Efst300 Electricity05/26/2017
LAST:

 1,369
CHANGE:
 2.96
OPEN:
1,371
HIGH:
1,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,372
LOW:
1,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3711,3721,3631,36900
05/25/171,3621,3731,3621,37200
05/24/171,3761,3761,3591,36300
05/23/171,3581,3751,3541,37500
05/22/171,3471,3581,3451,35800
05/19/171,3281,3501,3261,34800
05/18/171,3261,3321,3171,32900
05/17/171,3361,3371,3221,32500
05/16/171,3161,3381,3151,33700
05/15/171,3211,3211,3101,31600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,102.43 - 1,553.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03