E3X7530FTSE Efst300 Electricity03/24/2017
LAST:

 1,266
CHANGE:
 1.52
OPEN:
1,267
HIGH:
1,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,268
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2671,2681,2631,26600
03/23/171,2611,2681,2561,26800
03/22/171,2561,2631,2511,26100
03/21/171,2501,2571,2501,25600
03/20/171,2531,2531,2471,25100
03/17/171,2461,2521,2341,25200
03/16/171,2311,2471,2311,24700
03/15/171,2351,2381,2301,23200
03/14/171,2371,2401,2311,23400
03/13/171,2361,2401,2321,23800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,102.43 - 1,553.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22