E3X7530FTSE Efst300 Electricity04/20/2018
LAST:

 1,349
CHANGE:
 2.56
OPEN:
1,350
HIGH:
1,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,351
LOW:
1,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3501,3561,3411,34900
04/19/181,3531,3551,3441,35100
04/18/181,3461,3541,3431,35300
04/17/181,3321,3471,3281,34600
04/16/181,3401,3401,3291,33200
04/13/181,3281,3411,3281,34100
04/12/181,3181,3301,3161,32800
04/11/181,3121,3241,3101,31800
04/10/181,3191,3221,3041,31200
04/09/181,3121,3241,3121,31900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,227.09 - 1,421.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23