E3X7530FTSE Efst300 Electricity01/19/2018
LAST:

 1,378
CHANGE:
 3.71
OPEN:
1,374
HIGH:
1,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,375
LOW:
1,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3741,3831,3681,37800
01/18/181,3891,3891,3711,37500
01/17/181,3841,3911,3801,38900
01/16/181,3651,3921,3651,38400
01/15/181,3571,3701,3561,36500
01/12/181,3491,3601,3491,35700
01/11/181,3451,3631,3451,34900
01/10/181,3631,3631,3431,34500
01/09/181,3711,3781,3571,36300
01/08/181,3761,3811,3691,37100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,163.10 - 1,421.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23