E3X7000FTSE Efst300 Utilities07/25/2017
LAST:

 1,472
CHANGE:
 2.78
OPEN:
1,474
HIGH:
1,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,474
LOW:
1,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4741,4861,4721,47200
07/24/171,4861,4861,4701,47400
07/21/171,4931,5001,4831,48500
07/20/171,5061,5111,4901,49400
07/19/171,4941,5081,4941,50700
07/18/171,4961,5031,4911,49200
07/17/171,5011,5061,4941,49700
07/14/171,4981,5041,4931,50100
07/13/171,4911,5001,4911,49800
07/12/171,4611,4921,4611,49000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,277.48 - 1,573.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02