E3X7000FTSE Efst300 Utilities04/25/2018
LAST:

 1,474
CHANGE:
 0.66
OPEN:
1,475
HIGH:
1,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,475
LOW:
1,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,4751,4751,4641,47400
04/24/181,4681,4791,4681,47500
04/23/181,4731,4741,4601,46800
04/20/181,4741,4811,4661,47300
04/19/181,4801,4801,4711,47700
04/18/181,4721,4811,4711,48000
04/17/181,4611,4751,4571,47300
04/16/181,4691,4691,4571,46100
04/13/181,4591,4701,4581,46900
04/12/181,4471,4601,4471,45900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,319.08 - 1,585.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83