E3X7000FTSE Efst300 Utilities03/28/2017
LAST:

 1,451
CHANGE:
 3.30
OPEN:
1,448
HIGH:
1,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,447
LOW:
1,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,4481,4581,4481,45100
03/27/171,4411,4471,4301,44700
03/24/171,4381,4451,4351,44100
03/23/171,4281,4391,4241,43900
03/22/171,4251,4301,4181,42800
03/21/171,4161,4291,4161,42500
03/20/171,4171,4181,4121,41700
03/17/171,4101,4171,3991,41700
03/16/171,3961,4121,3961,41200
03/15/171,4031,4061,3931,39800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,277.48 - 1,935.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63