E3X7000FTSE Efst300 Utilities01/17/2017
LAST:

 1,380
CHANGE:
 8.88
OPEN:
1,371
HIGH:
1,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,371
LOW:
1,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3711,3831,3681,38000
01/16/171,3721,3771,3681,37100
01/13/171,3701,3771,3651,37700
01/12/171,3611,3741,3601,37100
01/11/171,3591,3641,3461,36100
01/10/171,3711,3761,3551,35800
01/09/171,3761,3821,3711,37300
01/06/171,3861,3861,3761,38000
01/05/171,3811,3891,3761,38700
01/04/171,3951,3971,3781,38300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,277.48 - 1,935.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14