E3X7000FTSE Efst300 Utilities05/22/2017
LAST:

 1,531
CHANGE:
 5.97
OPEN:
1,524
HIGH:
1,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,525
LOW:
1,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5241,5311,5211,53100
05/19/171,5031,5251,5011,52500
05/18/171,5031,5121,4951,50500
05/17/171,5121,5121,5001,50200
05/16/171,5041,5141,4971,51400
05/15/171,5051,5121,4971,50500
05/12/171,4991,5041,4941,50400
05/11/171,5191,5191,4931,49900
05/10/171,5111,5201,5071,52000
05/09/171,5081,5131,4931,51000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,277.48 - 1,935.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05