E3X7000FTSE Efst300 Utilities10/16/2017
LAST:

 1,530
CHANGE:
 13.13
OPEN:
1,545
HIGH:
1,545
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,543
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,5451,5451,5281,53000
10/13/171,5461,5521,5411,54300
10/12/171,5401,5441,5371,54300
10/11/171,5191,5421,5191,53900
10/10/171,5191,5221,5121,52000
10/09/171,4991,5201,4991,51900
10/06/171,5071,5071,4951,49800
10/05/171,4901,5121,4901,50800
10/04/171,5171,5171,4861,49100
10/03/171,5281,5281,5141,51700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,277.48 - 1,573.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02