E3X7000FTSE Efst300 Utilities01/16/2018
LAST:

 1,494
CHANGE:
 14.80
OPEN:
1,479
HIGH:
1,501
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
1,479
LOW:
1,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,4791,5011,4791,49400
01/15/181,4731,4821,4691,47900
01/12/181,4691,4771,4681,47300
01/11/181,4681,4831,4681,47000
01/10/181,4871,4871,4671,46800
01/09/181,4991,5081,4831,48700
01/08/181,5021,5071,4981,49900
01/05/181,4821,5011,4821,50100
01/04/181,4561,4821,4561,48100
01/03/181,4581,4611,4471,45600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,323.08 - 1,585.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23