E3X6570FTSE Efst300 Mobile Tele01/16/2018
LAST:

 1,207
CHANGE:
 12.74
OPEN:
1,195
HIGH:
1,212
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,195
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,1951,2121,1951,20700
01/15/181,1981,1981,1921,19500
01/12/181,1931,2011,1931,19800
01/11/181,2181,2221,1871,19400
01/10/181,2401,2401,2151,21800
01/09/181,2381,2471,2381,24100
01/08/181,2311,2391,2291,23700
01/05/181,2171,2301,2151,23000
01/04/181,2091,2161,2081,21600
01/03/181,2131,2151,2051,20900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,114.91 - 1,290.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23