E3X6570FTSE Efst300 Mobile Tele10/16/2017
LAST:

 1,193
CHANGE:
 4.12
OPEN:
1,191
HIGH:
1,198
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,189
LOW:
1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1911,1981,1911,19300
10/13/171,1901,1971,1891,18900
10/12/171,1891,1941,1821,18400
10/11/171,1841,1901,1841,18800
10/10/171,1811,1881,1781,18600
10/09/171,1811,1851,1801,18200
10/06/171,1821,1871,1761,17800
10/05/171,1771,1841,1741,18400
10/04/171,1871,1911,1781,17900
10/03/171,1871,1881,1851,18600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,072.57 - 1,290.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02