E3X6570FTSE Efst300 Mobile Tele07/25/2017
LAST:

 1,186
CHANGE:
 6.12
OPEN:
1,191
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,192
LOW:
1,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1911,1991,1861,18600
07/24/171,2041,2051,1901,19200
07/21/171,2071,2271,1991,20200
07/20/171,2061,2201,2031,20800
07/19/171,1961,2081,1921,20800
07/18/171,2071,2101,1921,19300
07/17/171,1981,2101,1981,20800
07/14/171,2021,2041,1951,19800
07/13/171,1911,2141,1911,20200
07/12/171,1701,1931,1701,19100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,072.57 - 1,290.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02