E3X6570FTSE Efst300 Mobile Tele05/22/2017
LAST:

 1,271
CHANGE:
 16.81
OPEN:
1,253
HIGH:
1,273
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
1,254
LOW:
1,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2531,2731,2531,27100
05/19/171,2411,2541,2401,25400
05/18/171,2501,2501,2341,24400
05/17/171,2511,2571,2451,24900
05/16/171,2301,2581,2301,25200
05/15/171,2361,2371,2221,23100
05/12/171,1991,2361,1991,23400
05/11/171,2081,2081,1981,19900
05/10/171,2061,2111,1991,20900
05/09/171,2021,2091,1971,20500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,072.57 - 1,586.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05