E3X6570FTSE Efst300 Mobile Tele01/20/2017
LAST:

 1,174
CHANGE:
 3.91
OPEN:
1,169
HIGH:
1,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,170
LOW:
1,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1691,1761,1691,17400
01/19/171,1741,1761,1601,17000
01/18/171,1731,1811,1671,17400
01/17/171,1741,1781,1601,17400
01/16/171,1871,1871,1741,17400
01/13/171,1861,1941,1841,19400
01/12/171,1921,1921,1761,18600
01/11/171,1791,1991,1791,19200
01/10/171,1771,1831,1671,17800
01/09/171,1961,1961,1761,17900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,072.57 - 1,586.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71