E3X6570FTSE Efst300 Mobile Tele04/23/2018
LAST:

 1,159
CHANGE:
 19.47
OPEN:
1,139
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
1,139
LOW:
1,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1391,1591,1371,15900
04/20/181,1191,1431,1191,13900
04/19/181,1231,1281,1201,12300
04/18/181,1291,1321,1211,12400
04/17/181,1241,1331,1231,12900
04/16/181,1261,1261,1161,12300
04/13/181,1261,1311,1231,12700
04/12/181,1211,1271,1131,12600
04/11/181,1171,1341,1141,12100
04/10/181,1111,1181,1111,11700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,047.22 - 1,290.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23