E3X6570FTSE Efst300 Mobile Tele03/27/2017
LAST:

 1,190
CHANGE:
 3.20
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,193
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1921,1921,1811,19000
03/24/171,1911,1941,1861,19300
03/23/171,1751,1951,1721,19200
03/22/171,1801,1801,1701,17400
03/21/171,1781,1901,1771,18000
03/20/171,1871,1931,1791,18000
03/17/171,1771,1871,1701,18700
03/16/171,1601,1801,1601,17800
03/15/171,1611,1631,1571,16100
03/14/171,1541,1601,1521,15800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,072.57 - 1,586.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63